Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitgert BRISE | US$0,00000002000 | -0,67% | 3,31% | US$8.572.437 | US$1.110.726 | 395.690.000.000.000 BRISE |
| 1002 |  Alpine F1 Team Fan Token ALPINE | US$0,4544 | 0,50% | 2,23% | US$8.530.759 | US$10.492.509 | 18.775.459 ALPINE |
| 1003 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$449,50 | 0,54% | -2,37% | US$8.528.488 | US$69,50 | 18.973 IWFon |
| 1004 |  OMG Network OMG | US$0,06054 | -3,07% | 4,23% | US$8.490.045 | US$2.071.960 | 140.245.398 OMG |
| 1005 |  XION XION | US$0,1172 | 0,45% | -1,11% | US$8.500.262 | US$2.947.965 | 72.537.403 XION |
| 1006 |  Wecan Group WECAN | US$0,001414 | -12,96% | -16,59% | US$8.485.577 | US$77.646,11 | 6.000.000.000 WECAN |
| 1007 |  Bluefin BLUE | US$0,02148 | -1,28% | 9,79% | US$8.479.101 | US$4.508.351 | 394.658.225 BLUE |
| 1008 |  Houdini Swap LOCK | US$0,09299 | -0,53% | 12,22% | US$8.442.919 | US$5.877,43 | 90.790.012 LOCK |
| 1009 |  Origin Dollar OUSD | US$0,9979 | -0,01% | 0,05% | US$8.436.601 | US$4.417,92 | 8.454.280 OUSD |
| 1010 |  Nosana NOS | US$0,1749 | -0,93% | -1,76% | US$8.427.906 | US$227.868 | 48.197.665 NOS |
| 1011 |  Fartboy FARTBOY | US$0,008436 | -3,15% | 6,94% | US$8.431.481 | US$500.928 | 999.440.457 FARTBOY |
| 1012 |  Mansory MNSRY | US$0,009377 | -0,62% | 3,31% | US$8.438.772 | US$436.571 | 899.988.228 MNSRY |
| 1013 |  Harvest Finance FARM | US$12,55 | -1,73% | 1,17% | US$8.435.228 | US$676.411 | 672.183 FARM |
| 1014 |  World of Dypians WOD | US$0,01994 | -24,76% | 18,17% | US$8.446.040 | US$2.636.748 | 423.531.247 WOD |
| 1015 |  SIX Token SIX | US$0,009896 | 1,40% | 2,97% | US$8.421.496 | US$351.272 | 850.966.610 SIX |
| 1016 |  Planet IX(formerly IX token) IXT | US$0,06349 | -1,52% | -10,82% | US$8.344.818 | US$414,68 | 131.438.181 IXT |
| 1017 |  Zerebro ZEREBRO | US$0,008351 | -4,48% | 7,28% | US$8.350.622 | US$1.744.349 | 999.950.975 ZEREBRO |
| 1018 |  Wexo WEXO | US$0,02831 | 0,61% | 2,49% | US$8.299.413 | US$141.177 | 293.192.189 WEXO |
| 1019 |  Layer3 L3 | US$0,007921 | -6,76% | 7,41% | US$8.314.632 | US$4.152.185 | 1.049.694.519 L3 |
| 1020 |  Zircuit ZRC | US$0,001780 | -10,67% | 3,20% | US$8.274.087 | US$2.532.129 | 4.649.675.447 ZRC |
| 1021 |  Aspecta ASP | US$0,02838 | -1,79% | 5,27% | US$8.246.161 | US$1.555.588 | 290.606.061 ASP |
| 1022 |  Groestlcoin GRS | US$0,09154 | 0,00% | -0,09% | US$8.190.121 | - | 89.468.524 GRS |
| 1023 |  DGLD - Digital Gold Token DGLD | US$4.890,84 | -3,56% | -3,83% | US$8.189.705 | - | 1.674 DGLD |
| 1024 |  Real Token REAL | US$0,01232 | -5,30% | -7,07% | US$8.171.039 | US$17.933,95 | 663.499.570 REAL |
| 1025 |  Talus US | US$0,003712 | -11,15% | -9,25% | US$8.165.844 | US$4.935.270 | 2.200.000.000 US |
| 1026 |  LOOK LOOK | US$0,008829 | -10,80% | 0,05% | US$8.143.661 | US$305.760 | 922.375.851 LOOK |
| 1027 |  PePeonTron PEPEONTRON | US$0,008148 | -28,01% | 39,41% | US$8.147.835 | US$589.398 | 999.996.900 PEPEONTRON |
| 1028 |  Epic Private Internet Cash EPIC | US$0,4701 | 17,42% | 15,25% | US$8.123.651 | US$23.358,13 | 17.279.628 EPIC |
| 1029 |  Radiant Capital RDNT | US$0,005862 | -2,09% | 1,12% | US$8.114.658 | US$1.289.077 | 1.384.278.576 RDNT |
| 1030 |  Yee Token YEE | US$0,008046 | -9,39% | -18,51% | US$8.045.517 | US$1.483.355 | 1.000.000.000 YEE |
| 1031 |  Portugal National Team Fan Token POR | US$0,7716 | -2,13% | 1,98% | US$8.062.778 | US$254.792 | 10.449.937 POR |
| 1032 |  Oraichain ORAI | US$0,5804 | 35,71% | 116,35% | US$8.023.077 | US$2.135.311 | 13.823.700 ORAI |
| 1033 |  Manchester City Fan Token CITY | US$0,6286 | 0,29% | 8,59% | US$8.025.284 | US$3.058.961 | 12.766.458 CITY |
| 1034 |  雪球 雪球 | US$0,01328 | -7,34% | 19,55% | US$7.991.048 | US$798.986 | 601.836.618 雪球 |
| 1035 |  RSS3 RSS3 | US$0,008887 | 0,47% | -0,43% | US$8.003.987 | US$1.707.437 | 900.688.020 RSS3 |
| 1036 |  Quantoz USDQ USDQ | US$0,9999 | 0,12% | 0,11% | US$7.979.422 | US$40.713.385 | 7.980.049 USDQ |
| 1037 |  Mamo MAMO | US$0,01369 | -2,30% | 21,74% | US$7.968.208 | US$531.966 | 582.043.672 MAMO |
| 1038 |  Morphware XMW | US$0,009676 | -3,19% | 4,48% | US$7.970.468 | US$163.152 | 823.702.984 XMW |
| 1039 |  Bella Protocol BEL | US$0,09937 | -4,14% | 1,32% | US$7.949.343 | US$2.784.974 | 80.000.000 BEL |
| 1040 |  Warden WARD | US$0,03166 | -22,31% | -73,14% | US$7.924.899 | US$56.954.437 | 250.320.000 WARD |
| 1041 |  PepeFork PORK | US$0,00000002000 | -0,68% | 12,74% | US$7.916.995 | US$84.341,83 | 407.625.731.620.942 PORK |
| 1042 |  Unicorn Fart Dust UFD | US$0,007911 | -5,68% | 1,76% | US$7.910.856 | US$1.152.141 | 1.000.000.000 UFD |
| 1043 |  Pikaboss PIKA | US$0,00000002000 | -0,06% | -3,14% | US$7.885.553 | US$2.725,73 | 420.690.000.000.000 PIKA |
| 1044 |  Galeon GALEON | US$0,009572 | -2,54% | -4,11% | US$7.894.492 | US$25.639,39 | 824.778.537 GALEON |
| 1045 |  GaiAI GAIX | US$0,04793 | 1,34% | 0,15% | US$7.868.881 | US$373.045 | 164.166.667 GAIX |
| 1046 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,97 | 0,21% | 4,22% | US$7.848.025 | US$2.745,79 | 787.395 QUICK |
| 1047 |  Sperax SPA | US$0,003798 | -6,03% | 25,21% | US$7.779.716 | US$1.137.182 | 2.048.202.287 SPA |
| 1048 |  Grin GRIN | US$0,03487 | -2,95% | 10,07% | US$7.780.682 | US$13.457,99 | 223.161.060 GRIN |
| 1049 |  Camp Network CAMP | US$0,003555 | -6,70% | -9,83% | US$7.484.524 | US$2.182.587 | 2.105.620.500 CAMP |
| 1050 |  Boson Protocol BOSON | US$0,04587 | 22,08% | 68,03% | US$7.814.455 | US$166.079 | 170.362.942 BOSON |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.