Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MEVerse MEV | US$0,004040 | 6,18% | 8,54% | US$6.975.099 | US$5.089.010 | 1.726.645.036 MEV |
| 1102 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,44 | -0,30% | 0,15% | US$6.810.745 | US$108,22 | 110.859 EEMon |
| 1103 |  Bluwhale BLUAI | US$0,005528 | -5,34% | -15,82% | US$6.788.568 | US$4.881.911 | 1.228.000.000 BLUAI |
| 1104 |  NEM XEM | US$0,0007534 | -4,95% | -4,96% | US$6.780.139 | US$1.372.321 | 8.999.999.999 XEM |
| 1105 |  Openverse Network BTG | US$3,57 | -0,49% | -26,30% | US$6.787.100 | US$649.681 | 1.900.000 BTG |
| 1106 |  sudeng HIPPO | US$0,0006769 | -1,10% | 6,26% | US$6.769.125 | US$2.649.285 | 10.000.000.000 HIPPO |
| 1107 |  Green Satoshi Token (SOL) GST | US$0,001583 | 0,19% | 2,47% | US$6.740.387 | US$100.804 | 4.258.269.259 GST |
| 1108 |  Luna by Virtuals LUNA | US$0,006722 | -4,22% | -17,93% | US$6.721.816 | US$61.978,53 | 1.000.000.000 LUNA |
| 1109 |  Bitrue Coin BTR | US$0,01848 | -0,23% | 0,59% | US$6.659.004 | US$500.300 | 360.257.250 BTR |
| 1110 |  Arsenal Fan Token AFC | US$0,3724 | 2,12% | -2,46% | US$6.647.731 | US$1.917.752 | 17.849.958 AFC |
| 1111 |  WeBuy WE | US$0,01823 | -1,85% | -1,88% | US$6.600.508 | US$24.879,22 | 362.031.240 WE |
| 1112 |  LOAN Protocol LOAN | US$0,0003572 | -3,96% | 2,33% | US$6.574.092 | US$110.562 | 18.406.735.547 LOAN |
| 1113 |  Pitbull PIT | - | -1,71% | 0,61% | US$6.596.304 | US$88.318,79 | 40.192.158.063.660.000 PIT |
| 1114 |  Humans.ai HEART | US$0,0008401 | -2,63% | -4,71% | US$6.552.521 | US$155.817 | 7.800.000.000 HEART |
| 1115 |  Major MAJOR | US$0,07859 | -2,11% | -6,25% | US$6.550.208 | US$749.220 | 83.349.868 MAJOR |
| 1116 |  SigmaDotMoney SIGMA | US$0,04473 | 0,55% | -2,20% | US$6.485.860 | US$276.276 | 145.000.000 SIGMA |
| 1117 |  BTSE Token BTSE | US$1,50 | 2,74% | 5,09% | US$6.522.929 | US$12.293.634 | 4.354.711 BTSE |
| 1118 |  GAIB GAIB | US$0,03162 | -2,03% | -0,89% | US$6.476.352 | US$2.961.895 | 204.831.667 GAIB |
| 1119 |  Solomon SOLO | US$0,5011 | -1,34% | -10,22% | US$6.463.753 | US$181.539 | 12.899.971 SOLO |
| 1120 |  DAO Maker DAO | US$0,03136 | -1,22% | -2,36% | US$6.455.617 | US$657.270 | 205.864.480 DAO |
| 1121 |  Fwog (SOL) FWOG | US$0,006606 | 1,26% | 12,94% | US$6.444.986 | US$1.261.746 | 975.635.328 FWOG |
| 1122 |  Pundi AI PUNDIAI | US$0,9126 | -2,49% | 22,68% | US$6.440.516 | US$279.390 | 7.057.612 PUNDIAI |
| 1123 |  BitcoinOS BOS | US$0,001472 | -0,83% | -1,79% | US$6.348.337 | US$1.595.758 | 4.313.800.000 BOS |
| 1124 |  Viction VIC | US$0,05151 | 2,35% | -7,19% | US$6.456.316 | US$3.517.212 | 125.343.655 VIC |
| 1125 |  OpenEden EDEN | US$0,03487 | 0,60% | 11,44% | US$6.412.399 | US$3.274.974 | 183.870.000 EDEN |
| 1126 |  Turtle TURTLE | US$0,04133 | 1,23% | 3,23% | US$6.393.768 | US$3.612.187 | 154.700.000 TURTLE |
| 1127 |  World3 WAI | US$0,02083 | -2,65% | -4,83% | US$6.391.752 | US$1.043.750 | 306.922.223 WAI |
| 1128 |  inSure DeFi SURE | US$0,0002381 | -24,27% | -40,69% | US$6.378.379 | - | 26.790.063.175 SURE |
| 1129 |  Bluzelle BLZ | US$0,01358 | -2,71% | -0,31% | US$6.371.215 | US$140.818 | 469.151.676 BLZ |
| 1130 |  WhiteCoin XWC | US$0,008316 | 0,03% | 0,01% | US$6.356.348 | US$10,53 | 764.324.623 XWC |
| 1131 |  Stonks STNK | US$10,91 | 2,89% | -1,72% | US$6.346.266 | US$78.832,09 | 581.889 STNK |
| 1132 |  zkVerify VFY | US$0,01871 | -2,01% | 5,55% | US$6.341.645 | US$845.899 | 339.016.607 VFY |
| 1133 |  PRIZM PZM | US$0,001450 | -0,65% | 0,02% | US$6.334.656 | US$264,12 | 4.370.103.000 PZM |
| 1134 |  SentismAI SENTIS | US$0,03066 | 1,45% | -6,59% | US$6.331.572 | US$1.541.568 | 206.488.889 SENTIS |
| 1135 |  Minutes Network Token MNTX | US$0,08116 | -1,68% | 4,87% | US$6.303.717 | US$68.357,61 | 77.671.219 MNTX |
| 1136 |  Milady Meme Coin LADYS | US$0,00000001000 | 6,11% | 27,88% | US$6.415.794 | US$1.278.878 | 734.366.023.232.083 LADYS |
| 1137 |  Giant Mammoth GMMT | US$0,002998 | -1,37% | 39,23% | US$6.295.451 | US$195.881 | 2.100.000.000 GMMT |
| 1138 |  GhostwareOS GHOST | US$0,006240 | -6,62% | -14,60% | US$6.239.403 | US$525.157 | 999.981.104 GHOST |
| 1139 |  Propchain PROPC | US$0,1464 | 2,36% | 2,01% | US$6.278.101 | US$509.634 | 42.871.091 PROPC |
| 1140 |  GamerCoin GHX | US$0,009385 | -1,37% | 2,81% | US$6.100.164 | US$626.229 | 649.965.123 GHX |
| 1141 |  KONET KONET | US$0,01459 | -2,89% | -7,83% | US$6.251.126 | US$396.601 | 428.410.174 KONET |
| 1142 |  crow with knife CAW | US$0,00000001000 | -2,48% | 1,38% | US$6.232.083 | US$163.015 | 769.861.397.731.578 CAW |
| 1143 |  MECCA MEA | US$0,003841 | 2,47% | -1,23% | US$6.227.876 | US$233.875 | 1.621.332.285 MEA |
| 1144 |  KGST KGST | US$0,01080 | -4,99% | -5,03% | US$5.920.991 | US$1.615.378 | 548.343.520 KGST |
| 1145 |  Parcl PRCL | US$0,01508 | -0,21% | 1,04% | US$6.216.729 | US$571.250 | 412.284.457 PRCL |
| 1146 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002962 | 0,26% | 0,63% | US$6.220.011 | US$74.265,75 | 21.000.000.000 MIM |
| 1147 |  AKEDO AKE | US$0,0002734 | -4,06% | 30,37% | US$6.233.028 | US$1.229.953 | 22.796.250.000 AKE |
| 1148 |  Divi DIVI | US$0,001332 | -10,08% | -0,92% | US$6.089.021 | US$52.868,05 | 4.572.879.308 DIVI |
| 1149 |  Solana Name Service SNS | US$0,001350 | -0,05% | -3,54% | US$6.075.711 | US$1.189.587 | 4.500.000.000 SNS |
| 1150 |  Intel Tokenized Stock (Ondo) INTCon | US$46,20 | -0,92% | -2,03% | US$6.058.308 | US$1.389.239 | 131.140 INTCon |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.