Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AIVille Governance Token AIV | US$0,001689 | 2,30% | 41,79% | US$4.690.481 | US$9.028,83 | 2.777.160.000 AIV |
| 1252 |  CESS Network CESS | US$0,001753 | 7,03% | -1,46% | US$4.645.319 | US$1.401.226 | 2.650.000.000 CESS |
| 1253 |  DACXI DXI | US$0,0005178 | -0,76% | 4,03% | US$4.660.132 | US$284.975 | 9.000.000.000 DXI |
| 1254 |  TMX TMX | US$8,94 | 1,41% | 6,18% | US$4.628.973 | US$161.600 | 517.857 TMX |
| 1255 |  Inflation Hedging Coin IHC | US$0,00003856 | -1,11% | -0,74% | US$4.613.373 | US$938,75 | 119.642.987.723 IHC |
| 1256 |  DIMO DIMO | US$0,01077 | -1,90% | 4,09% | US$4.564.045 | US$203.479 | 423.599.389 DIMO |
| 1257 |  0x0.ai 0x0 | US$0,005278 | 10,26% | 13,72% | US$4.584.371 | - | 868.563.455 0x0 |
| 1258 |  GmeStop GME | US$0,0006671 | 0,48% | -5,95% | US$4.593.275 | US$495.313 | 6.885.214.218 GME |
| 1259 |  noice NOICE | US$0,00006091 | -15,66% | 27,41% | US$4.523.367 | US$1.521.622 | 74.267.727.744 NOICE |
| 1260 |  Venus LTC vLTC | US$1,10 | -2,04% | 1,11% | US$4.537.349 | - | 4.142.378 vLTC |
| 1261 |  AGENDA 47 A47 | US$0,004531 | -0,12% | 7,18% | US$4.531.142 | US$13.302.035 | 999.990.395 A47 |
| 1262 |  Ycash (y.cash) YEC | US$0,2741 | -0,55% | 6,41% | US$4.537.184 | US$954,15 | 16.550.519 YEC |
| 1263 |  Rain Coin RAIN | US$4,50 | -1,48% | 3,76% | US$4.498.214 | US$7.915,03 | 1.000.000 RAIN |
| 1264 |  Ranger RNGR | US$0,4423 | 0,38% | -20,45% | US$4.508.274 | US$829.481 | 10.192.188 RNGR |
| 1265 |  Obyte GBYTE | US$4,87 | -1,39% | 2,60% | US$4.496.498 | US$6.171,34 | 923.246 GBYTE |
| 1266 |  GOLDAO GOLDAO | US$0,005674 | -0,81% | -0,31% | US$4.496.738 | US$827,75 | 792.558.687 GOLDAO |
| 1267 |  Theoriq THQ | US$0,02915 | 1,61% | -4,68% | US$4.495.786 | US$2.286.233 | 154.229.686 THQ |
| 1268 |  Moonchain MCH | US$0,01799 | 0,03% | -5,19% | US$4.487.202 | US$13.404,61 | 249.450.000 MCH |
| 1269 |  dYdX (ethDYDX) ETHDYDX | US$0,1073 | -1,56% | 7,11% | US$4.469.667 | US$5.205.855 | 41.656.973 ETHDYDX |
| 1270 |  VNX Gold VNXAU | US$153,76 | 0,08% | -2,02% | US$4.474.304 | US$3.801,46 | 29.100 VNXAU |
| 1271 |  Everscale EVER | US$0,002252 | -6,46% | -48,59% | US$4.471.248 | US$23.407,16 | 1.985.523.482 EVER |
| 1272 |  Italian National Football Team Fan Token ITA | US$0,3547 | 0,04% | 6,28% | US$4.463.447 | US$104.685 | 12.584.738 ITA |
| 1273 |  Cross The Ages CTA | US$0,008924 | 1,25% | -17,66% | US$4.462.123 | US$1.117.309 | 500.000.000 CTA |
| 1274 |  Rainbow RNBW | US$0,02113 | -8,39% | -27,02% | US$4.437.093 | US$16.396.453 | 210.000.000 RNBW |
| 1275 |  Crown by Third Time Games CROWN | US$0,02025 | 23,82% | 12,52% | US$4.433.153 | US$19.213,33 | 218.882.203 CROWN |
| 1276 |  Coinweb CWEB | US$0,001804 | -0,01% | -1,16% | US$4.419.452 | US$162.299 | 2.449.561.608 CWEB |
| 1277 |  Helium IOT IOT | US$0,0002178 | -0,92% | 79,42% | US$4.410.272 | US$5.300,88 | 20.254.000.000 IOT |
| 1278 |  Dragonchain DRGN | US$0,01185 | -0,78% | 39,17% | US$4.393.449 | US$2,51 | 370.772.651 DRGN |
| 1279 |  Ski Mask Dog SKI | US$0,004459 | -2,14% | -6,92% | US$4.412.038 | US$421.850 | 989.397.047 SKI |
| 1280 |  FAR Labs FAR | US$0,0009079 | 3,77% | 9,32% | US$4.387.358 | US$270.193 | 4.832.390.000 FAR |
| 1281 |  Ren REN | US$0,004406 | 6,48% | 14,12% | US$4.374.892 | US$230.268 | 992.878.011 REN |
| 1282 |  KARRAT KARRAT | US$0,005712 | 24,05% | 26,18% | US$4.521.901 | US$659.671 | 791.599.474 KARRAT |
| 1283 |  ArchLoot AL | US$0,005023 | -1,77% | -47,98% | US$4.358.091 | US$611.213 | 867.603.517 AL |
| 1284 |  Suku SUKU | US$0,007638 | 0,08% | -6,29% | US$4.350.051 | US$135.943 | 569.545.293 SUKU |
| 1285 |  MonaCoin MONA | US$0,06580 | -0,73% | -2,38% | US$4.325.099 | US$15.643,86 | 65.729.675 MONA |
| 1286 |  Edel EDEL | US$0,008020 | 2,58% | -1,06% | US$4.324.789 | US$342.322 | 539.264.085 EDEL |
| 1287 |  NATIX Network NATIX | US$0,0001065 | -4,32% | 13,19% | US$4.325.449 | US$481.140 | 40.603.174.541 NATIX |
| 1288 |  Shido Network SHIDO | US$0,0001899 | 2,90% | 1,69% | US$4.281.652 | US$106.423 | 22.549.763.790 SHIDO |
| 1289 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.040,26 | -0,37% | 1,28% | US$4.261.649 | US$3.104.704 | 4.097 LLYon |
| 1290 |  Gearbox Protocol GEAR | US$0,0004232 | 1,21% | 3,74% | US$4.231.628 | US$74.476,67 | 10.000.000.000 GEAR |
| 1291 |  Odos ODOS | US$0,001428 | 1,94% | 4,85% | US$4.241.590 | US$57.257,23 | 2.970.815.398 ODOS |
| 1292 |  Kyuzo's Friends KO | US$0,01936 | -6,61% | -33,00% | US$4.211.629 | US$374.679 | 217.500.000 KO |
| 1293 |  USDJ USDJ | US$0,4494 | -2,37% | -2,19% | US$4.200.286 | - | 9.345.749 USDJ |
| 1294 |  CreatorBid BID | US$0,01126 | 22,90% | 31,61% | US$4.206.167 | US$3.171.110 | 373.513.727 BID |
| 1295 |  Daddy Tate DADDY | US$0,006999 | -3,05% | 12,12% | US$4.196.821 | US$304.183 | 599.621.391 DADDY |
| 1296 |  Australian Digital Dollar AUDD | US$0,7068 | 0,19% | 0,30% | US$4.148.164 | US$114.099 | 5.869.320 AUDD |
| 1297 |  KiboShib KIBSHI | US$0,000004150 | -1,79% | 17,71% | US$4.146.809 | US$591.461 | 1.000.000.000.000 KIBSHI |
| 1298 |  DaGama World DGMA | US$0,05034 | -0,45% | 0,13% | US$4.114.696 | US$366.687 | 81.743.146 DGMA |
| 1299 |  Nibiru NIBI | US$0,004433 | -6,07% | -4,79% | US$4.133.584 | US$1.125.125 | 932.376.583 NIBI |
| 1300 |  UXLINK UXLINK | US$0,005232 | -1,62% | -9,94% | US$4.113.700 | US$856.982 | 786.226.924 UXLINK |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.