Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Attila ATT | US$0,001324 | 0,17% | -0,04% | US$3.681.045 | - | 2.780.000.000 ATT |
| 1352 |  SHIBA INU SHIB | US$0,00000001000 | -1,53% | 1,43% | US$3.626.365 | US$5.408,96 | 674.075.046.913.371 SHIB |
| 1353 |  Unagi Token UNA | US$0,005061 | 1,10% | 50,36% | US$3.673.602 | US$9.765,43 | 725.862.986 UNA |
| 1354 |  Bellscoin BELLS | US$0,05976 | -4,03% | 7,70% | US$3.673.749 | US$22.972,19 | 61.476.241 BELLS |
| 1355 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$364,94 | -0,31% | 0,69% | US$3.635.675 | US$4.329.731 | 9.962 TSMon |
| 1356 |  Jager Hunter JAGER | - | -2,99% | -2,76% | US$3.619.352 | US$312.475 | 13.300.411.673.594.270 JAGER |
| 1357 |  Loom Network LOOM | US$0,002902 | 0,00% | -2,29% | US$3.606.890 | - | 1.242.920.898 LOOM |
| 1358 |  Fei USD FEI | US$1,05 | 2,98% | 9,66% | US$3.605.365 | US$12.547,21 | 3.438.426 FEI |
| 1359 |  TCOM Global TCOM | US$0,03905 | 0,28% | 0,64% | US$3.592.924 | US$10.994.661 | 92.000.000 TCOM |
| 1360 |  Indigo Protocol INDY | US$0,2233 | -3,14% | 10,37% | US$3.584.416 | US$919,27 | 16.052.819 INDY |
| 1361 |  Pirate Nation PIRATE | US$0,006817 | 113,03% | 83,54% | US$3.648.776 | US$5.282.597 | 535.213.932 PIRATE |
| 1362 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,29 | 1,17% | 3,32% | US$3.565.741 | US$2.493.381 | 44.408 KOon |
| 1363 |  Rezor RZR | US$0,00008721 | -1,93% | 0,39% | US$3.544.521 | US$133.219 | 40.642.041.188 RZR |
| 1364 |  Beam BEAM | US$0,02345 | -2,53% | 3,09% | US$3.535.754 | US$68.892,35 | 150.753.560 BEAM |
| 1365 |  CateCoin CATE | US$0,00000006000 | 7,39% | 11,82% | US$3.523.120 | US$801.596 | 57.273.090.946.281 CATE |
| 1366 |  DOWGE DJI6930 | US$0,003519 | -4,43% | 2,23% | US$3.518.858 | US$291.826 | 999.978.625 DJI6930 |
| 1367 |  Ultra UOS | US$0,007308 | 0,79% | 7,38% | US$3.504.842 | US$156.284 | 479.621.852 UOS |
| 1368 |  Reservoir DAM | US$0,01761 | -0,39% | 24,91% | US$3.522.460 | US$590.269 | 199.991.705 DAM |
| 1369 |  Myro MYRO | US$0,003725 | 0,35% | -2,67% | US$3.517.548 | US$566.446 | 944.203.815 MYRO |
| 1370 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.734,28 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1371 |  BORGY BORGY | US$0,00004516 | 1,85% | 1,41% | US$3.503.490 | - | 77.576.978.462 BORGY |
| 1372 |  SCOR SCOR | US$0,01539 | 2,88% | 38,81% | US$3.448.854 | US$1.073.591 | 224.072.141 SCOR |
| 1373 |  Owlto Finance OWL | US$0,01046 | -25,27% | -44,04% | US$3.450.898 | US$4.392.950 | 330.000.000 OWL |
| 1374 |  Nine Chronicles WNCG | US$0,005936 | 0,80% | -0,68% | US$3.506.109 | US$117.653 | 590.679.848 WNCG |
| 1375 |  Book of Ethereum BOOE | US$0,03633 | -10,55% | 6,96% | US$3.495.008 | US$10.821,87 | 96.191.009 BOOE |
| 1376 |  Apple Tokenized Stock (Ondo) AAPLon | US$264,65 | 3,35% | -3,73% | US$3.487.428 | US$4.533.960 | 13.177 AAPLon |
| 1377 |  OpenVPP OVPP | US$0,004346 | -1,57% | -9,70% | US$3.490.713 | US$1.271.731 | 803.283.302 OVPP |
| 1378 |  Saros SAROS | US$0,001630 | 21,58% | 42,98% | US$3.423.417 | US$1.464.587 | 2.100.457.466 SAROS |
| 1379 |  Rupiah Token IDRT | US$0,00001996 | 0,00% | 3,29% | US$3.469.551 | - | 173.856.905.811 IDRT |
| 1380 |  LOFI LOFI | US$0,003473 | -9,90% | -0,50% | US$3.473.175 | US$105.270 | 1.000.000.000 LOFI |
| 1381 |  NuNet NTX | US$0,006816 | 3,80% | 2,66% | US$3.435.900 | US$114.520 | 504.084.665 NTX |
| 1382 |  Stella ALPHA | US$0,003570 | 0,47% | -2,45% | US$3.430.922 | US$277.835 | 961.000.000 ALPHA |
| 1383 |  Allo RWA | US$0,001905 | -3,61% | -2,07% | US$3.428.106 | US$870.207 | 1.800.000.000 RWA |
| 1384 |  Block (blockstreet.xyz) BLOCK | US$0,007439 | -0,60% | 1,53% | US$3.422.150 | US$366.537 | 460.000.000 BLOCK |
| 1385 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,35 | -1,06% | -0,74% | US$3.399.746 | US$2.292,87 | 119.938 PFEon |
| 1386 |  Mayflower AI MAY | US$0,01012 | -3,66% | 2,16% | US$3.382.775 | US$1.423.279 | 334.171.944 MAY |
| 1387 |  Smog SMOG | US$0,004352 | 0,07% | 2,01% | US$3.390.331 | - | 778.999.968 SMOG |
| 1388 |  SPECTRE AI SPECTRE | US$0,3369 | -1,72% | -6,16% | US$3.366.426 | US$297.045 | 9.993.171 SPECTRE |
| 1389 |  Verified USD USDV | US$0,1962 | -10,21% | 0,16% | US$3.363.326 | - | 17.141.815 USDV |
| 1390 |  Immunefi IMU | US$0,003978 | 21,41% | 5,07% | US$3.345.361 | US$3.170.423 | 840.896.357 IMU |
| 1391 |  EarthMeta EMT | US$0,002337 | 3,15% | 13,83% | US$3.359.544 | US$35.414,65 | 1.437.539.667 EMT |
| 1392 |  Nexa NEXA | US$0,0000005700 | 2,29% | 24,54% | US$3.348.741 | US$37.431,27 | 5.859.620.000.000 NEXA |
| 1393 |  DeepNode DN | US$0,1485 | -2,84% | -1,41% | US$3.341.727 | US$2.175.961 | 22.500.000 DN |
| 1394 |  Izumi Finance IZI | US$0,004242 | 0,60% | -0,67% | US$3.340.069 | US$136.581 | 787.400.000 IZI |
| 1395 |  STUFF.io STUFF | US$0,001002 | -2,16% | 5,24% | US$3.338.215 | US$294,92 | 3.331.562.033 STUFF |
| 1396 |  Tenset 10SET | US$0,02304 | -3,28% | -4,89% | US$3.219.862 | US$160.401 | 139.773.555 10SET |
| 1397 |  Djed DJED | US$1,01 | -0,69% | -0,60% | US$3.314.802 | US$9.935,24 | 3.293.404 DJED |
| 1398 |  Dero DERO | US$0,2308 | -1,54% | 1,56% | US$3.303.807 | US$4.111,82 | 14.312.916 DERO |
| 1399 |  ChainSwap CSWAP | US$0,003575 | 3,10% | 13,19% | US$3.304.295 | US$788,91 | 924.289.610 CSWAP |
| 1400 |  EVAA Protocol EVAA | US$0,4991 | -0,48% | 5,14% | US$3.302.989 | US$1.987.407 | 6.617.972 EVAA |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.