Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  REI Network REI | US$0,002786 | -1,43% | 4,58% | US$2.646.892 | US$219.405 | 950.000.000 REI |
| 1502 |  375ai EAT | US$0,01244 | -23,60% | -25,94% | US$2.651.297 | US$262.154 | 213.146.192 EAT |
| 1503 |  GAIA GAIA | US$0,01539 | -2,04% | -6,61% | US$2.615.509 | US$400.342 | 170.000.000 GAIA |
| 1504 |  zKML ZKML | US$0,02712 | -2,95% | -2,43% | US$2.616.854 | - | 96.501.264 ZKML |
| 1505 |  The Official 67 Coin 67 | US$0,002603 | -23,61% | -29,64% | US$2.602.396 | US$1.667.045 | 999.680.000 67 |
| 1506 |  Metahero HERO | US$0,0005093 | -0,74% | 0,56% | US$2.595.273 | US$18.162,88 | 5.095.643.290 HERO |
| 1507 |  Veno Finance VNO | US$0,005460 | -2,81% | -11,03% | US$2.590.871 | US$10.007,75 | 474.514.554 VNO |
| 1508 |  1 coin can change your life 1 | US$0,002615 | -10,69% | -9,69% | US$2.615.094 | US$460.090 | 999.860.745 1 |
| 1509 |  DeHub DHB | US$0,0006352 | -0,29% | 12,31% | US$2.588.741 | US$6.269,16 | 4.075.792.623 DHB |
| 1510 |  ZTX ZTX | US$0,0003493 | -6,67% | 10,87% | US$2.616.722 | US$392.160 | 7.491.518.929 ZTX |
| 1511 |  Best Wallet BEST | US$0,001545 | -0,43% | 5,54% | US$2.581.725 | US$393.190 | 1.670.902.895 BEST |
| 1512 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$163,78 | -2,50% | -3,23% | US$2.575.538 | US$2.674.474 | 15.725 PEPon |
| 1513 |  DRX Token DRX | US$0,003873 | -0,14% | -15,41% | US$2.571.835 | US$25.882,63 | 664.002.145 DRX |
| 1514 |  Nodle NODL | US$0,0004032 | 0,68% | 15,62% | US$2.570.494 | US$90.948,16 | 6.374.740.986 NODL |
| 1515 |  MANEKI MANEKI | US$0,0002892 | -1,87% | 1,34% | US$2.561.921 | US$238.061 | 8.858.766.369 MANEKI |
| 1516 |  Walmart Tokenized Stock (Ondo) WMTon | US$128,95 | -3,73% | 1,44% | US$2.556.817 | US$1.194.390 | 19.827 WMTon |
| 1517 |  CAMELL CAMT | US$0,002693 | 2,66% | -0,98% | US$2.584.062 | US$13.910,18 | 959.677.318 CAMT |
| 1518 |  Sovryn SOV | US$0,04271 | -3,67% | -8,86% | US$2.532.336 | US$59.145,46 | 59.297.158 SOV |
| 1519 |  Strawberry AI BERRY | US$0,02521 | -2,76% | -14,04% | US$2.521.241 | US$2.215,27 | 100.000.000 BERRY |
| 1520 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$308,53 | 1,34% | -3,68% | US$2.514.394 | US$2.563.045 | 8.150 JPMon |
| 1521 |  American Coin USA | US$0,0000002200 | -4,67% | 12,27% | US$2.521.234 | US$656.559 | 11.562.579.856.227 USA |
| 1522 |  ZClassic ZCL | US$0,2706 | 29,79% | -16,65% | US$2.513.502 | - | 9.287.024 ZCL |
| 1523 |  Toyota Tokenized Stock (Ondo) TMon | US$246,10 | 0,61% | 3,39% | US$2.526.453 | US$63.109,24 | 10.266 TMon |
| 1524 |  MARS4 MARS4 | US$0,001011 | -5,96% | 19,46% | US$2.509.984 | US$164.556 | 2.483.082.772 MARS4 |
| 1525 |  AstraAI ASTRA | US$0,2506 | 7,69% | -1,03% | US$2.505.747 | US$173.835 | 10.000.000 ASTRA |
| 1526 |  B-Lucky LUCKY | US$0,002506 | -3,39% | -1,66% | US$2.505.924 | US$4.584,66 | 1.000.000.000 LUCKY |
| 1527 |  一 (USD1_ONE) 一 | US$0,002503 | 3,08% | -3,05% | US$2.503.065 | US$1.198,98 | 1.000.000.000 一 |
| 1528 |  CUDIS CUDIS | US$0,01007 | -2,00% | -11,72% | US$2.493.038 | US$1.907.339 | 247.500.000 CUDIS |
| 1529 |  Russell RUSSELL | US$0,002565 | -0,85% | -5,21% | US$2.490.244 | US$669.228 | 970.983.463 RUSSELL |
| 1530 |  toyow TTN | US$0,1139 | 0,18% | -0,07% | US$2.486.991 | US$629.190 | 21.843.629 TTN |
| 1531 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,85 | -2,52% | -3,72% | US$2.481.749 | US$1.513.961 | 29.247 COPXon |
| 1532 |  Tectum TET | US$0,2491 | -0,04% | 2,23% | US$2.474.922 | US$39.659,05 | 9.934.530 TET |
| 1533 |  StaFi FIS | US$0,01767 | -1,79% | -2,86% | US$2.470.201 | US$520.927 | 139.771.307 FIS |
| 1534 |  CloakCoin CLOAK | US$0,4050 | -66,81% | -65,67% | US$2.465.478 | US$299,72 | 6.087.385 CLOAK |
| 1535 |  Kadena KDA | US$0,007321 | -2,67% | -9,43% | US$2.454.603 | US$37.248,42 | 335.294.433 KDA |
| 1536 |  Neuron NRN | US$0,007135 | 0,24% | -27,72% | US$2.459.049 | US$126.189 | 344.646.258 NRN |
| 1537 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005990 | -3,87% | -8,73% | US$2.448.612 | US$442.517 | 408.508.097.037 MOODENG |
| 1538 |  Sogni AI SOGNI | US$0,001998 | 0,36% | -4,47% | US$2.422.196 | US$361.456 | 1.212.236.918 SOGNI |
| 1539 |  Opulous OPUL | US$0,005271 | -0,61% | -8,03% | US$2.425.165 | US$301.711 | 460.120.607 OPUL |
| 1540 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.424,28 | 1,25% | 0,40% | US$2.424.003 | US$2.226.092 | 1.702 ASMLon |
| 1541 |  Dill DL | US$0,002037 | -0,07% | -0,98% | US$2.413.615 | US$142.395 | 1.185.000.000 DL |
| 1542 |  XELIS XEL | US$0,5104 | 0,18% | -14,66% | US$2.409.863 | US$24.249,74 | 4.721.699 XEL |
| 1543 |  Billy (Bitcoin) BILLY | US$0,002411 | 2,33% | -14,02% | US$2.411.183 | US$7.293,12 | 1.000.000.000 BILLY |
| 1544 |  Patriot PATRIOT | US$0,0002407 | -8,82% | 6,08% | US$2.406.866 | US$73.092,43 | 10.000.000.000 PATRIOT |
| 1545 |  DogeBonk DOBO | - | -1,21% | 0,34% | US$2.400.635 | - | 582.959.739.166.037 DOBO |
| 1546 |  Dino Tycoon TYCOON | US$0,01097 | 0,61% | -1,17% | US$2.399.961 | US$169.182 | 218.825.336 TYCOON |
| 1547 |  Astroon AST | US$0,003896 | 0,00% | -3,23% | US$2.393.474 | US$99.196,94 | 614.272.222 AST |
| 1548 |  PornRocket PORNROCKET | US$0,00000001000 | -1,43% | -0,15% | US$2.392.770 | US$18,99 | 382.370.026.245.329 PORNROCKET |
| 1549 |  RichQUACK.com QUACK | - | -1,96% | -51,88% | US$2.390.347 | US$40.455,52 | 44.085.961.274.152.304 QUACK |
| 1550 |  Botto BOTTO | US$0,05045 | 0,74% | -0,16% | US$2.392.628 | US$60.757,52 | 47.421.411 BOTTO |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.