Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AR.IO Network ARIO | US$0,003430 | 0,61% | -2,39% | US$1.904.833 | US$7.382,51 | 555.296.570 ARIO |
| 1652 |  Quq QUQ | US$0,001899 | -5,91% | -13,64% | US$1.898.831 | US$220.346.209 | 1.000.000.000 QUQ |
| 1653 |  Napoli Fan Token NAP | US$0,3494 | 0,62% | 0,74% | US$1.894.088 | US$126.263 | 5.420.586 NAP |
| 1654 |  LATOKEN LA | US$0,004977 | 0,02% | -8,43% | US$1.891.961 | - | 380.105.462 LA |
| 1655 |  bitsCrunch BCUT | US$0,003133 | 0,64% | 0,12% | US$1.891.711 | US$275.679 | 603.779.276 BCUT |
| 1656 |  Streamflow STREAM | US$0,01175 | -4,02% | -17,06% | US$1.870.418 | US$77.510,23 | 159.183.168 STREAM |
| 1657 |  VOOI VOOI | US$0,007658 | -1,43% | -13,32% | US$1.870.181 | US$1.641.232 | 244.211.111 VOOI |
| 1658 |  Samoyedcoin SAMO | US$0,0005093 | 2,02% | 4,04% | US$1.862.725 | US$83.064,35 | 3.657.134.467 SAMO |
| 1659 |  CatCoin CAT | - | -1,77% | 5,36% | US$1.851.373 | US$1.138.955 | 50.000.000.000.000.000 CAT |
| 1660 |  Trias Token (New) TRIAS | US$0,3699 | 2,50% | -10,18% | US$1.849.259 | US$72.346,94 | 5.000.000 TRIAS |
| 1661 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001049 | 1,78% | 1,70% | US$1.835.448 | US$104.768 | 17.504.255.343 LOBO |
| 1662 |  EDENA EDENA | US$0,2446 | -0,80% | 14,16% | US$1.846.103 | US$224.229 | 7.548.255 EDENA |
| 1663 |  Sentinel P2P | US$0,00005499 | -3,49% | -6,82% | US$1.846.836 | US$45.078,91 | 33.582.894.107 P2P |
| 1664 |  TRUF.Network TRUF | US$0,003793 | 0,49% | -2,99% | US$1.836.121 | US$312.038 | 484.112.873 TRUF |
| 1665 |  Swash SWASH | US$0,001859 | 0,00% | -5,44% | US$1.849.708 | US$8.355,02 | 994.960.022 SWASH |
| 1666 |  Nya NYA | US$0,00000005000 | -0,28% | 0,28% | US$1.826.149 | - | 35.234.152.874.088 NYA |
| 1667 |  Venus BCH vBCH | US$11,79 | -0,98% | 7,45% | US$1.819.898 | - | 154.392 vBCH |
| 1668 |  Tea-Fi TEA | US$0,03636 | -1,09% | -23,37% | US$1.818.256 | US$233.113 | 50.010.000 TEA |
| 1669 |  Flamingo FLM | US$0,003190 | 0,88% | 2,01% | US$1.806.949 | US$232.025 | 566.453.675 FLM |
| 1670 |  Roaring Kitty ROAR | US$0,001799 | 2,53% | 19,47% | US$1.799.176 | US$124.464 | 1.000.000.000 ROAR |
| 1671 |  RENEC RENEC | US$0,05020 | -0,76% | 0,48% | US$1.801.794 | - | 35.895.005 RENEC |
| 1672 |  Hoge Finance HOGE | US$0,000004580 | -3,70% | -9,80% | US$1.800.771 | - | 393.401.634.711 HOGE |
| 1673 |  TOPGOAL GOAL | US$0,003309 | 0,04% | 0,02% | US$1.799.241 | - | 543.750.000 GOAL |
| 1674 |  BONDEX BDXN | US$0,01121 | 0,71% | -4,04% | US$1.793.607 | US$924.728 | 160.000.000 BDXN |
| 1675 |  Piggycell PIGGY | US$0,03546 | 0,19% | -10,59% | US$1.783.154 | US$302.661 | 50.285.059 PIGGY |
| 1676 |  METAVERSE METAV | US$0,001784 | 0,07% | 1,81% | US$1.784.353 | US$314.547 | 1.000.000.000 METAV |
| 1677 |  MIA MIA | US$0,01532 | -2,18% | -2,29% | US$1.779.184 | US$219,68 | 116.127.742 MIA |
| 1678 |  Bifrost BNC | US$0,04588 | -3,72% | -4,87% | US$1.776.116 | US$729.208 | 38.714.210 BNC |
| 1679 |  Pipe Network PIPE | US$0,01773 | -1,42% | -6,25% | US$1.773.479 | US$347.963 | 100.000.000 PIPE |
| 1680 |  Primecoin XPM | US$0,03105 | -4,00% | -3,97% | US$1.769.127 | US$124,13 | 56.974.704 XPM |
| 1681 |  Zenon ZNN | US$0,2781 | 0,02% | -13,39% | US$1.760.877 | - | 6.330.750 ZNN |
| 1682 |  RETARDIO RETARDIO | US$0,001799 | 1,14% | 7,78% | US$1.755.656 | US$751.401 | 975.671.265 RETARDIO |
| 1683 |  MAGA (magamemecoin.com) TRUMP | US$0,03990 | 1,97% | 4,52% | US$1.755.277 | US$41.311,48 | 43.997.357 TRUMP |
| 1684 |  Basenji BENJI | US$0,001761 | 0,07% | 8,97% | US$1.761.449 | US$187.601 | 1.000.000.000 BENJI |
| 1685 |  Trabzonspor Fan Token TRA | US$0,2261 | -0,10% | -10,19% | US$1.756.574 | US$142.239 | 7.768.000 TRA |
| 1686 |  AirSwap AST | US$0,01000 | 4,63% | 0,12% | US$1.744.913 | US$164.525 | 174.479.533 AST |
| 1687 |  Reef REEF | US$0,00008322 | -0,84% | -4,97% | US$1.748.856 | US$516.847 | 21.015.694.230 REEF |
| 1688 |  Aleph Zero AZERO | US$0,006508 | -3,98% | -4,79% | US$1.736.299 | US$139.737 | 266.778.951 AZERO |
| 1689 |  Velas VLX | US$0,0006280 | -0,54% | 2,11% | US$1.735.899 | US$208,62 | 2.764.304.288 VLX |
| 1690 |  Uranus URANUS | US$0,01718 | -9,02% | 5,92% | US$1.718.377 | US$848.125 | 99.996.022 URANUS |
| 1691 |  YURU COIN YURU | US$0,2289 | -3,84% | 25,39% | US$1.727.499 | US$213.975 | 7.546.511 YURU |
| 1692 |  Petrobras Tokenized Stock (Ondo) PBRon | US$14,95 | -1,31% | -2,56% | US$1.729.425 | US$928.956 | 115.684 PBRon |
| 1693 |  XL1 XL1 | US$0,0003013 | 0,27% | -2,24% | US$1.729.487 | US$942.545 | 5.739.235.943 XL1 |
| 1694 |  KiloEx KILO | US$0,008116 | -0,64% | -2,24% | US$1.718.216 | US$271.670 | 211.700.000 KILO |
| 1695 |  AOL (America Online) AOL | US$0,001719 | -20,18% | -25,49% | US$1.717.252 | US$1.018.083 | 999.124.865 AOL |
| 1696 |  Inspect INSP | US$0,002152 | 30,22% | 20,23% | US$1.717.946 | US$1.049.444 | 798.366.803 INSP |
| 1697 |  TOWER TOWER | US$0,0002813 | -1,85% | -5,98% | US$1.709.821 | US$587.122 | 6.078.063.392 TOWER |
| 1698 |  Clore.ai CLORE | US$0,002692 | -0,62% | 11,17% | US$1.711.323 | US$601.231 | 635.715.821 CLORE |
| 1699 |  AGI ALPHA AGENT AGIALPHA | US$0,001706 | 2,74% | 9,21% | US$1.705.765 | US$38.263,88 | 999.996.904 AGIALPHA |
| 1700 |  mStable Governance Token: Meta (MTA) MTA | US$0,03074 | 0,43% | -3,99% | US$1.703.703 | US$6,57 | 55.416.731 MTA |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.