Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,20 | -0,60% | -0,02% | US$1.220.160 | US$14.579,72 | 24.800 NVOX |
| 1852 |  Rizzmas RIZZMAS | US$0,000002460 | -2,34% | 2,00% | US$1.223.206 | US$527.802 | 497.317.755.864 RIZZMAS |
| 1853 |  Everclear CLEAR | US$0,001656 | 0,70% | 6,06% | US$1.175.619 | US$22.196,08 | 709.826.309 CLEAR |
| 1854 |  Dejitaru Tsuka TSUKA | US$0,001208 | 1,15% | 3,58% | US$1.208.023 | US$57.174,63 | 1.000.000.000 TSUKA |
| 1855 |  Solanium SLIM | US$0,01203 | -0,66% | -1,44% | US$1.203.171 | US$69.294,74 | 100.000.000 SLIM |
| 1856 |  WiFi Map WIFI | US$0,001725 | -46,29% | -10,89% | US$1.197.158 | US$3.692,72 | 693.864.994 WIFI |
| 1857 |  NanoByte Token NBT | US$0,001236 | 0,21% | -10,96% | US$1.167.452 | US$8.819,80 | 944.183.141 NBT |
| 1858 |  U U | US$0,001205 | 6,92% | -18,46% | US$1.196.559 | US$61.188,11 | 993.349.996 U |
| 1859 |  Superp SUP | US$0,005530 | -7,14% | -24,84% | US$1.188.478 | US$333.478 | 214.929.829 SUP |
| 1860 |  Acala Token ACA | US$0,001008 | -5,16% | -78,34% | US$1.176.176 | US$391.164 | 1.166.666.660 ACA |
| 1861 |  MCN MCN | US$0,09851 | -7,31% | -16,89% | US$1.182.080 | US$50.931,60 | 12.000.000 MCN |
| 1862 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | -0,20% | 1,44% | US$1.185.412 | US$320.231 | 2.283.204.416.985 MUMU |
| 1863 |  Streamr DATA | US$0,0009262 | -0,09% | -60,52% | US$1.169.846 | US$300.285 | 1.263.103.853 DATA |
| 1864 |  Trading and Payment Token TPTU | US$0,07815 | -1,51% | -13,06% | US$1.172.275 | US$123.865 | 15.000.000 TPTU |
| 1865 |  Mochimo MCM | US$0,04178 | -20,10% | -17,39% | US$1.169.904 | US$1.785,40 | 28.000.800 MCM |
| 1866 |  AllUnity EUR EURAU | US$1,19 | 0,06% | -0,31% | US$1.168.791 | US$1.816.381 | 986.098 EURAU |
| 1867 |  Midas The Minotaur MIDAS | US$0,0001314 | -1,55% | -4,80% | US$1.168.242 | US$9.513,33 | 8.888.888.888 MIDAS |
| 1868 |  just buy $1 worth of this coin $1 | US$0,001165 | -3,60% | 0,21% | US$1.164.310 | US$451.438 | 999.677.337 $1 |
| 1869 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,81 | 4,47% | -1,45% | US$1.157.978 | US$785.382 | 30.624 CMGon |
| 1870 |  Atlas Navi NAVI | US$0,007136 | 0,38% | -6,70% | US$1.153.887 | US$70.177,01 | 161.706.684 NAVI |
| 1871 |  Vodra VDR | US$0,007990 | 12,44% | 2,50% | US$1.143.684 | US$63.631,79 | 143.144.036 VDR |
| 1872 |  Dingocoin DINGO | US$0,000009970 | 0,84% | 0,47% | US$1.147.803 | US$183.262 | 115.122.948.752 DINGO |
| 1873 |  DAOBase BEE | US$0,006649 | 0,04% | -3,99% | US$1.147.095 | US$6,70 | 172.511.339 BEE |
| 1874 |  Alon ALON | US$0,001146 | -3,28% | -4,86% | US$1.143.238 | US$235.268 | 997.961.742 ALON |
| 1875 |  Kinic KINIC | US$0,3982 | -2,04% | -2,24% | US$1.142.387 | US$52.777,01 | 2.868.620 KINIC |
| 1876 |  Lion Cat LCAT | US$0,002194 | -9,16% | -82,24% | US$1.135.471 | US$8.516,68 | 517.500.000 LCAT |
| 1877 |  RWA Inc. RWAINC | US$0,002308 | 1,51% | -3,50% | US$1.134.471 | US$128.114 | 491.565.500 RWAINC |
| 1878 |  MarsDAO MDAO | US$0,01604 | -3,00% | 4,34% | US$1.132.390 | US$30.788,15 | 70.599.020 MDAO |
| 1879 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$917,60 | 0,86% | -4,11% | US$1.131.252 | US$2.240.298 | 1.233 GSon |
| 1880 |  LABUBU SOL LABUBU | US$0,001137 | -34,19% | 102,47% | US$1.134.727 | US$6.573.832 | 997.740.721 LABUBU |
| 1881 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$292,25 | -0,50% | 6,01% | US$1.129.423 | US$2.963.677 | 3.865 UNHon |
| 1882 |  Spain National Fan Token SNFT | US$0,04922 | -5,60% | 12,58% | US$1.127.317 | US$75.920,29 | 22.903.472 SNFT |
| 1883 |  BASE BASE | US$0,000001210 | 4,63% | 26,99% | US$1.124.735 | US$3,56 | 929.459.163.372 BASE |
| 1884 |  Stratos STOS | US$0,02896 | -7,38% | 5,34% | US$1.123.741 | US$119.682 | 38.800.874 STOS |
| 1885 |  Bitcoin.ℏ BTC.ℏ | US$0,4086 | -1,45% | -0,62% | US$1.124.032 | US$3.461,07 | 2.750.641 BTC.ℏ |
| 1886 |  Saito SAITO | US$0,0005659 | 7,03% | -19,77% | US$1.120.120 | US$30.516,66 | 1.979.292.275 SAITO |
| 1887 |  MicroBitcoin MBC | US$0,00001999 | 7,56% | 81,84% | US$1.121.573 | US$9,11 | 56.101.144.530 MBC |
| 1888 |  Netflix Tokenized Stock (Ondo) NFLXon | US$772,28 | 1,05% | -6,41% | US$1.117.757 | US$3.520.614 | 1.447 NFLXon |
| 1889 |  E Money EMYC | US$0,006856 | -0,69% | 0,34% | US$1.117.684 | US$264.987 | 163.033.598 EMYC |
| 1890 |  ValleyDAO GROW | US$0,1050 | -27,78% | -28,59% | US$1.115.187 | US$2.051,78 | 10.625.300 GROW |
| 1891 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001112 | -6,60% | 40,02% | US$1.111.895 | US$1.540.957 | 1.000.000.000 DONKEY |
| 1892 |  PlayDapp PDA | US$0,001731 | -0,24% | 2,60% | US$1.111.422 | US$67.782,50 | 642.227.260 PDA |
| 1893 |  Pfizer tokenized stock (xStock) PFEX | US$26,39 | -7,66% | -4,00% | US$1.111.017 | US$1.054,22 | 42.100 PFEX |
| 1894 |  Somnium Space Cubes CUBE | US$0,08877 | -3,86% | -3,88% | US$1.109.587 | US$7.994,02 | 12.500.000 CUBE |
| 1895 |  错版马 哭哭马 | US$0,001125 | -25,46% | -19,19% | US$1.125.312 | US$1.897.183 | 1.000.000.000 哭哭马 |
| 1896 |  Presearch PRE | US$0,002796 | -5,16% | -17,52% | US$1.108.864 | US$2.588,23 | 396.578.435 PRE |
| 1897 |  IDRX IDRX | US$0,00005956 | 0,28% | 0,46% | US$1.103.932 | - | 18.534.124.233 IDRX |
| 1898 |  Slothana SLOTH | US$0,0006477 | -5,35% | -2,09% | US$1.097.910 | US$167.265 | 1.695.118.152 SLOTH |
| 1899 |  SALT SALT | US$0,009159 | -1,13% | 33,91% | US$1.099.101 | - | 119.999.995 SALT |
| 1900 |  Pwease PWEASE | US$0,001101 | 0,36% | 4,54% | US$1.100.542 | US$477.839 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.