Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  StreamCoin STRM | US$0,0005814 | 1,16% | -11,15% | US$867.847 | US$109.420 | 1.492.629.682 STRM |
| 2002 |  Cocoro (officialcocoro.com) COCORO | US$0,001084 | -0,45% | -0,73% | US$864.308 | US$420.012 | 797.250.000 COCORO |
| 2003 |  Merck tokenized stock (xStock) MRKX | US$114,81 | -3,23% | -2,31% | US$861.075 | US$56,86 | 7.500 MRKX |
| 2004 |  MultiVAC MTV | US$0,0002395 | 0,63% | 4,42% | US$859.154 | US$140.265 | 3.587.369.426 MTV |
| 2005 |  Neurai XNA | US$0,00005206 | -0,62% | -3,44% | US$859.172 | US$71.813,84 | 16.503.559.605 XNA |
| 2006 |  HeroesTD HTD | US$0,001885 | -0,66% | -1,14% | US$858.325 | US$5,02 | 455.285.564 HTD |
| 2007 |  Exactly Protocol EXA | US$0,1904 | -1,85% | -2,96% | US$858.243 | - | 4.507.869 EXA |
| 2008 |  Taker TAKER | US$0,005057 | -0,27% | 14,03% | US$859.616 | US$648.812 | 170.000.000 TAKER |
| 2009 |  Shiden Network SDN | US$0,01255 | 2,93% | -20,85% | US$855.456 | US$88,12 | 68.190.844 SDN |
| 2010 |  Rebel Cars RC | US$0,004136 | -3,29% | 12,04% | US$853.409 | US$73.208,49 | 206.354.380 RC |
| 2011 |  Intuit Tokenized Stock (Ondo) INTUon | US$379,34 | -4,29% | -10,44% | US$848.774 | US$128.389 | 2.238 INTUon |
| 2012 |  Hakka.Finance HAKKA | US$0,002162 | -0,69% | -0,11% | US$846.496 | - | 391.537.635 HAKKA |
| 2013 |  NuriTopia NBLU | US$0,0003449 | -1,57% | 1,11% | US$845.088 | US$56.489,71 | 2.450.171.723 NBLU |
| 2014 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,23 | -0,31% | -6,09% | US$836.780 | US$17.671,03 | 17.350 TQQQX |
| 2015 |  Cipher CPR | US$0,0001298 | 1,61% | 10,73% | US$839.767 | US$159.947 | 6.467.585.726 CPR |
| 2016 |  Atomic Wallet Coin AWC | US$0,07918 | -5,25% | -4,35% | US$839.604 | - | 10.603.659 AWC |
| 2017 |  LIQUIDIUM•TOKEN LIQ | US$0,03840 | -2,81% | -3,71% | US$838.208 | US$68.403,93 | 21.827.261 LIQ |
| 2018 |  yesnoerror YNE | US$0,0008326 | -1,13% | 5,81% | US$832.578 | US$321.582 | 999.998.467 YNE |
| 2019 |  SOLVEX NETWORK SOLVEX | US$0,02098 | 0,47% | -3,18% | US$828.837 | US$99.776,71 | 39.499.914 SOLVEX |
| 2020 |  Solama SOLAMA | US$0,001269 | 35,62% | 40,10% | US$829.742 | US$108.427 | 653.868.075 SOLAMA |
| 2021 |  Sensay SNSY | US$0,0001590 | 0,06% | 0,08% | US$827.823 | US$75.019,92 | 5.205.827.044 SNSY |
| 2022 |  AbbVie tokenized stock (xStock) ABBVX | US$234,65 | 2,05% | 4,61% | US$797.796 | US$19.857,24 | 3.400 ABBVX |
| 2023 |  RICE AI RICE | US$0,003870 | -1,97% | -3,03% | US$818.570 | US$255.637 | 211.527.778 RICE |
| 2024 |  ScPrime SCP | US$0,01707 | 16,54% | 40,51% | US$821.026 | US$4.035,46 | 48.096.114 SCP |
| 2025 |  catwifhat CWIF | US$0,00000003000 | -0,30% | 2,25% | US$818.792 | US$11.475,50 | 29.801.682.202.671 CWIF |
| 2026 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,93 | 0,00% | 0,00% | US$818.442 | - | 6.157 APOon |
| 2027 |  Ghost GHOST | US$0,02848 | 5,24% | 29,87% | US$818.225 | - | 28.731.293 GHOST |
| 2028 |  Emorya Finance EMR | US$0,0009746 | -1,01% | -9,00% | US$816.365 | US$349.207 | 837.613.136 EMR |
| 2029 |  人生K线 人生K线 | US$0,0008215 | -1,44% | 9,04% | US$821.480 | US$2.175.188 | 1.000.000.000 人生K线 |
| 2030 |  JoJoWorld JOJO | US$0,007275 | -1,25% | -17,10% | US$814.830 | US$376.939 | 112.000.000 JOJO |
| 2031 |  Omnity Convertible Token OCT | US$0,008130 | -16,01% | -4,18% | US$813.036 | US$61.165,32 | 100.000.000 OCT |
| 2032 |  Shardeum SHM | US$0,00009385 | -1,27% | 0,72% | US$812.996 | US$371.356 | 8.662.538.409 SHM |
| 2033 |  Pandu Pandas PANDU | US$0,000008420 | -6,09% | -8,21% | US$811.106 | US$522.871 | 96.371.579.867 PANDU |
| 2034 |  Vector Smart Gas VSG | US$0,00008134 | 0,04% | -0,15% | US$813.420 | US$151.785 | 10.000.000.000 VSG |
| 2035 |  Decubate DCB | US$0,002137 | -0,32% | 4,13% | US$812.218 | US$41.778,45 | 380.028.488 DCB |
| 2036 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$411,45 | 0,57% | -11,73% | US$810.694 | US$10.556,10 | 1.970 SPGIon |
| 2037 |  Welshcorgicoin WELSH | US$0,00007997 | -4,76% | 3,92% | US$799.679 | US$54.760,27 | 10.000.000.000 WELSH |
| 2038 |  Unifi Protocol DAO UNFI | US$0,08484 | 2,79% | 5,57% | US$810.118 | US$240.662 | 9.548.650 UNFI |
| 2039 |  UFO Gaming UFO | US$0,00000003000 | 0,99% | -4,55% | US$807.403 | US$6,19 | 25.757.575.757.576 UFO |
| 2040 |  Credefi CREDI | US$0,001075 | -0,69% | -2,84% | US$804.572 | US$49.639,02 | 748.573.880 CREDI |
| 2041 |  Lnfi Network LN | US$0,007687 | 0,43% | -0,18% | US$806.050 | US$882.343 | 104.852.360 LN |
| 2042 |  Shiba Predator QOM | - | 4,67% | -0,89% | US$799.856 | - | 599.886.333.333.333 QOM |
| 2043 |  ShareToken SHR | US$0,0002202 | -2,98% | -21,74% | US$795.932 | US$42.785,15 | 3.614.438.089 SHR |
| 2044 |  Adobe Tokenized Stock (Ondo) ADBEon | US$260,46 | -1,17% | -1,72% | US$794.662 | US$1.503.831 | 3.051 ADBEon |
| 2045 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$143,53 | 1,31% | 1,63% | US$792.995 | US$1.346.104 | 5.525 QCOMon |
| 2046 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$74,90 | -1,45% | -5,24% | US$792.660 | US$3.213.945 | 10.583 HOODon |
| 2047 |  Hosico HOSICO | US$0,0004288 | -14,57% | 103,30% | US$428.770 | US$68.783,69 | 999.998.320 HOSICO |
| 2048 |  MiraclePlay MPT | US$0,0006272 | 11,64% | 19,39% | US$785.960 | US$17.485,48 | 1.253.131.712 MPT |
| 2049 |  Salesforce Tokenized Stock (Ondo) CRMon | US$184,60 | -2,89% | -4,89% | US$786.059 | US$2.298.379 | 4.258 CRMon |
| 2050 |  Levana Protocol LVN | US$0,0009735 | -0,94% | 5,77% | US$781.707 | - | 803.015.394 LVN |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.