Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  StupidCoin STUPID | US$0,0006382 | -2,15% | -6,42% | US$634.895 | US$700.305 | 994.841.831 STUPID |
| 2152 |  Frodo the virtual samurai FROG | US$0,0001255 | -1,50% | -4,73% | US$627.554 | - | 5.000.000.000 FROG |
| 2153 |  MAD MAD | US$0,0000006300 | 1,18% | 8,81% | US$626.307 | US$35.922,42 | 999.978.113.474 MAD |
| 2154 |  Rezerve Money RZR | US$0,7355 | -0,71% | -0,29% | US$626.315 | US$98,29 | 851.584 RZR |
| 2155 |  Göztepe S.K. Fan Token GOZ | US$0,1506 | 0,37% | 1,02% | US$627.022 | US$93.868,76 | 4.164.000 GOZ |
| 2156 |  AS Monaco Fan Token ASM | US$0,1040 | -0,59% | -4,95% | US$623.997 | US$472.156 | 6.000.240 ASM |
| 2157 |  Bank of America tokenized stock (xStock) BACX | US$52,77 | 0,42% | -3,46% | US$617.937 | US$1.112,41 | 11.710 BACX |
| 2158 |  Ternoa CAPS | US$0,0004798 | -2,88% | -9,58% | US$617.462 | US$13.167,75 | 1.287.030.207 CAPS |
| 2159 |  Plugin Decentralized Oracle PLI | US$0,004062 | 0,89% | 6,67% | US$614.917 | US$45.249,27 | 151.365.659 PLI |
| 2160 |  ZKWASM ZKWASM | US$0,006028 | -3,86% | -1,41% | US$616.238 | US$732.845 | 102.222.222 ZKWASM |
| 2161 |  John Tsubasa Rivals JOHN | US$0,003429 | -11,37% | 49,16% | US$613.724 | US$28.347,60 | 179.000.000 JOHN |
| 2162 |  GAIMIN GMRX | US$0,00001210 | -0,29% | 0,85% | US$614.508 | US$17.363,69 | 50.777.391.592 GMRX |
| 2163 |  MSTR2100 MSTR | US$0,02973 | 0,31% | 6,30% | US$613.734 | US$346.352 | 20.645.815 MSTR |
| 2164 |  Non-Playable Coin Solana NPCS | US$0,0006302 | -5,43% | -5,41% | US$611.093 | US$1.789,05 | 969.714.773 NPCS |
| 2165 |  Smoking Chicken Fish SCF | US$0,0006033 | -3,71% | 7,96% | US$603.209 | US$270.713 | 999.910.648 SCF |
| 2166 |  Medtronic tokenized stock (xStock) MDTX | US$99,51 | 0,00% | -2,11% | US$609.698 | US$19,62 | 6.127 MDTX |
| 2167 |  Eesee ESE | US$0,0009771 | 2,37% | 23,90% | US$606.964 | US$310.771 | 621.205.734 ESE |
| 2168 |  TTcoin Network TC | US$0,0001235 | -0,70% | -1,58% | US$607.183 | US$255.730 | 4.918.587.317 TC |
| 2169 |  LIKE LIKE | US$0,001832 | -1,21% | 3,77% | US$606.704 | US$220.412 | 331.159.918 LIKE |
| 2170 |  Banano BAN | US$0,0003734 | 0,32% | -0,09% | US$605.925 | - | 1.622.680.321 BAN |
| 2171 |  BakeryToken BAKE | US$0,002091 | -9,84% | -57,72% | US$605.814 | US$285.874 | 289.770.084 BAKE |
| 2172 |  Ultraround Money CIRCLE | US$0,6884 | 3,22% | 5,21% | US$601.331 | US$1.922,16 | 873.474 CIRCLE |
| 2173 |  Hyperbot BOT | US$0,001634 | -1,85% | -12,02% | US$599.601 | US$338.562 | 366.907.810 BOT |
| 2174 |  Linde tokenized stock (xStock) LINX | US$481,83 | 4,02% | 2,08% | US$599.878 | US$605,84 | 1.245 LINX |
| 2175 |  Minted MTD | US$0,003211 | -0,91% | 0,89% | US$594.751 | US$141,76 | 185.207.721 MTD |
| 2176 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$176,10 | -2,93% | -4,32% | US$593.771 | US$909.884 | 3.372 SNOWon |
| 2177 |  Fautor FTR | US$0,0006568 | 0,87% | -11,22% | US$596.536 | US$1.464,87 | 908.262.718 FTR |
| 2178 |  eXPerience Chain XPC | US$0,000006440 | -0,74% | -8,77% | US$586.396 | - | 91.090.814.961 XPC |
| 2179 |  Ghiblification Ghibli | US$0,0005889 | 11,06% | 20,26% | US$588.779 | US$363.953 | 999.854.868 Ghibli |
| 2180 |  New XAI gork gork | US$0,0005876 | -7,50% | 2,64% | US$587.543 | US$251.632 | 999.993.896 gork |
| 2181 |  3space Art PACE | US$0,008109 | 2,30% | 7,93% | US$585.237 | US$10.045,52 | 72.171.512 PACE |
| 2182 |  Salesforce tokenized stock (xStock) CRMX | US$189,15 | -0,39% | 0,16% | US$586.365 | US$6,00 | 3.100 CRMX |
| 2183 |  LUCE LUCE | US$0,0005855 | -1,31% | 15,15% | US$585.539 | US$222.691 | 999.999.996 LUCE |
| 2184 |  Fric FRIC | US$0,0005855 | -4,61% | 12,73% | US$585.495 | US$144.815 | 999.992.771 FRIC |
| 2185 |  ARC ARC | US$0,0006318 | 10,16% | 25,32% | US$582.930 | US$6.622,64 | 922.619.290 ARC |
| 2186 |  EXMO Coin EXM | US$0,005438 | 2,18% | -2,74% | US$583.898 | US$2.724.827 | 107.375.446 EXM |
| 2187 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2188 |  Aark AARK | US$0,001103 | 52,62% | -1,71% | US$585.172 | US$9.296,69 | 530.469.007 AARK |
| 2189 |  Reality Metaverse RMV | US$0,002329 | 1,99% | -7,23% | US$581.934 | US$57.100,54 | 249.893.123 RMV |
| 2190 |  Home Depot tokenized stock (xStock) HDX | US$384,72 | -1,75% | -2,35% | US$577.079 | US$14.369,98 | 1.500 HDX |
| 2191 |  The Nation Token NATO | US$0,0000005800 | 0,62% | -9,79% | US$576.612 | US$296.675 | 1.000.000.000.000 NATO |
| 2192 |  Danaher tokenized stock (xStock) DHRX | US$210,18 | -4,27% | -4,17% | US$567.493 | US$23.977,02 | 2.700 DHRX |
| 2193 |  Mintlayer ML | US$0,008995 | -1,74% | -12,37% | US$577.479 | US$133.384 | 64.198.610 ML |
| 2194 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,42 | -5,95% | -10,11% | US$577.729 | US$3.873,15 | 31.364 QBTSon |
| 2195 |  Shyft Network SHFT | US$0,0002447 | -0,83% | -1,45% | US$571.340 | US$6.779,86 | 2.335.062.791 SHFT |
| 2196 |  Fireverse FIR | US$0,004215 | -3,21% | -0,18% | US$576.224 | US$709.516 | 136.710.000 FIR |
| 2197 |  0xGasless 0XGAS | US$0,06041 | 3,03% | -2,63% | US$575.586 | - | 9.528.635 0XGAS |
| 2198 |  AppLovin tokenized stock (xStock) APPX | US$370,70 | -1,17% | -21,78% | US$574.585 | US$57.309,18 | 1.550 APPX |
| 2199 |  Crowny CRWNY | US$0,001251 | 2,93% | -7,70% | US$578.160 | US$5.174,52 | 462.191.889 CRWNY |
| 2200 |  Bad Idea AI BAD | - | 0,00% | -0,15% | US$574.221 | US$145.031 | 618.733.566.904.579 BAD |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.