Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CryptoZoon ZOON | US$0,0005745 | 4,18% | -2,85% | US$400.681 | US$18.660,45 | 697.403.449 ZOON |
| 2352 |  Shadow Exchange SHADOW | US$1,10 | -5,70% | 3,75% | US$399.668 | US$93.353,13 | 362.660 SHADOW |
| 2353 |  Azuro Protocol AZUR | US$0,001980 | -1,70% | -11,62% | US$397.468 | US$95.610,30 | 200.743.303 AZUR |
| 2354 |  Reflexer Ungovernance Token FLX | US$2,03 | 0,46% | -0,93% | US$393.881 | - | 193.796 FLX |
| 2355 |  Trog TROG | US$0,0000009400 | 2,00% | -1,15% | US$393.795 | - | 420.690.000.000 TROG |
| 2356 |  BullDogito BDOGITO | US$0,001239 | -1,94% | -1,69% | US$393.636 | - | 317.721.483 BDOGITO |
| 2357 |  0xBitcoin 0xBTC | US$0,04042 | 2,45% | 4,62% | US$392.381 | - | 9.706.750 0xBTC |
| 2358 |  Aston Martin Cognizant Fan Token AM | US$0,1404 | -0,48% | 5,82% | US$389.539 | US$143.399 | 2.774.286 AM |
| 2359 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$146,78 | -1,80% | -3,26% | US$389.009 | US$1.254.365 | 2.650 XOMon |
| 2360 |  Beny Bad Boy BBB | US$0,0001629 | 1,41% | 8,36% | US$388.098 | US$1.379,22 | 2.382.904.000 BBB |
| 2361 |  Philtoken PHIL | US$0,0003865 | 0,76% | -1,99% | US$386.539 | US$119.537 | 1.000.000.000 PHIL |
| 2362 |  Any Inu AI | US$0,0000009000 | 0,08% | 4,10% | US$379.965 | US$61.842,21 | 420.346.375.474 AI |
| 2363 |  RMRK RMRK | US$0,04234 | 44,74% | 50,13% | US$384.901 | US$487,82 | 9.090.949 RMRK |
| 2364 |  MongCoin $MONG | - | 4,48% | -6,03% | US$383.340 | US$63.208,38 | 581.196.039.603.956 $MONG |
| 2365 |  Let's BONK LetsBONK | US$0,005545 | -4,18% | -2,80% | US$382.540 | US$285.811 | 68.987.906 LetsBONK |
| 2366 |  BSCPAD BSCPAD | US$0,004822 | -0,08% | -2,87% | US$381.968 | US$646,90 | 79.211.621 BSCPAD |
| 2367 |  Lumerin LMR | US$0,0006292 | 0,44% | -5,19% | US$381.689 | - | 606.615.000 LMR |
| 2368 |  REVV REVV | US$0,0003198 | 3,66% | 0,02% | US$380.781 | US$49.092,78 | 1.190.694.705 REVV |
| 2369 |  Bubble BUBBLE | US$0,0001023 | 0,84% | -4,04% | US$379.597 | US$12.518,29 | 3.709.759.431 BUBBLE |
| 2370 |  Yala YALA | US$0,001379 | 0,56% | -55,93% | US$382.914 | US$369.102 | 277.675.754 YALA |
| 2371 |  Alt.town TOWN | US$0,0005286 | 0,76% | -2,40% | US$377.975 | US$247.419 | 715.000.002 TOWN |
| 2372 |  Limoverse LIMO | US$0,002833 | -4,14% | -1,12% | US$375.324 | US$27.113,09 | 132.462.104 LIMO |
| 2373 |  PINO PINO | US$0,0003794 | -9,16% | 10,42% | US$375.484 | US$5.561,89 | 989.758.257 PINO |
| 2374 |  Q Protocol QGOV | US$0,001319 | 17,76% | 16,84% | US$375.415 | US$13.289,17 | 284.519.177 QGOV |
| 2375 |  Revomon REVO | US$0,01219 | 0,04% | 6,24% | US$374.846 | US$208,42 | 30.749.085 REVO |
| 2376 |  Whales Market WHALES | US$0,01438 | 0,73% | 11,65% | US$374.499 | US$9.137,31 | 26.034.330 WHALES |
| 2377 |  PoolTogether POOL | US$0,05529 | 0,53% | -2,47% | US$374.241 | - | 6.768.510 POOL |
| 2378 |  Buckazoids Buckazoids | US$0,0003731 | 0,05% | 26,07% | US$373.068 | US$112.198 | 999.893.175 Buckazoids |
| 2379 |  Kava Lend HARD | US$0,002832 | 3,27% | 5,15% | US$381.771 | US$11.428,06 | 134.791.668 HARD |
| 2380 |  KoKoK The Roach KOKOK | US$0,001857 | 0,83% | 30,47% | US$371.366 | US$175.839 | 199.996.435 KOKOK |
| 2381 |  MetaArena TIMI | US$0,0009339 | -15,18% | -3,36% | US$371.938 | US$355.025 | 398.248.611 TIMI |
| 2382 |  Blockasset BLOCK | US$0,001185 | 16,14% | 43,05% | US$370.099 | US$5.375,92 | 312.236.396 BLOCK |
| 2383 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,20 | -6,35% | 0,62% | US$370.166 | US$250.995 | 18.324 BMNRon |
| 2384 |  CeluvPlay CELB | US$0,001546 | 28,64% | 225,83% | US$369.170 | US$15.673,47 | 238.750.000 CELB |
| 2385 |  GhibliCZ Ghibli | US$0,0004281 | -0,58% | 10,52% | US$367.686 | US$4.408,93 | 858.861.550 Ghibli |
| 2386 |  GameGPT DUEL | US$0,00004365 | -3,18% | -12,13% | US$366.273 | US$88.332,06 | 8.390.692.732 DUEL |
| 2387 |  TON Station MRSOON | US$0,000005550 | -2,15% | -5,53% | US$365.284 | US$212.767 | 65.860.282.991 MRSOON |
| 2388 |  ritestream RITE | US$0,0004317 | 0,15% | -2,41% | US$363.933 | US$9.249,22 | 842.938.316 RITE |
| 2389 |  PepeMusk PEPEMUSK | US$0,0003638 | -0,43% | -1,00% | US$363.803 | US$206,15 | 1.000.000.000 PEPEMUSK |
| 2390 |  ASTROS ASTROS | US$0,01423 | 1,33% | 2,63% | US$362.891 | US$7,78 | 25.499.502 ASTROS |
| 2391 |  Toad $TOAD | - | -2,56% | -1,05% | US$362.180 | US$1.422,15 | 407.084.555.679.471 $TOAD |
| 2392 |  PAWS PAWS | US$0,000006850 | -6,51% | -5,33% | US$363.396 | US$261.201 | 53.053.688.541 PAWS |
| 2393 |  AgentLayer AGENT | US$0,0004230 | 52,08% | 52,91% | US$369.479 | US$8.769,34 | 873.488.041 AGENT |
| 2394 |  MattleFun MATTLE | US$0,02014 | -3,19% | 10,43% | US$352.428 | US$16.333,60 | 17.499.362 MATTLE |
| 2395 |  Cosplay Token COT | US$0,0009144 | -1,90% | 0,63% | US$360.583 | US$75.583,40 | 394.359.177 COT |
| 2396 |  Peng PENG | US$0,003582 | -3,04% | -4,98% | US$358.246 | US$143.453 | 99.999.979 PENG |
| 2397 |  Pell Network PELL | US$0,0004229 | 0,03% | -2,53% | US$358.368 | US$65.008,39 | 847.413.138 PELL |
| 2398 |  Polkamarkets POLK | US$0,003885 | 1,69% | 4,30% | US$357.476 | US$8.825,17 | 92.009.791 POLK |
| 2399 |  Epiko EPIKO | US$0,002045 | 6,67% | 58,10% | US$356.842 | US$88.474,08 | 174.525.608 EPIKO |
| 2400 |  Multiple Network MTP | US$0,0004005 | 4,63% | -0,61% | US$352.443 | US$261.278 | 880.000.000 MTP |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.