Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Monsta Infinite MONI | US$0,001582 | -0,99% | 1,12% | US$348.944 | US$89.155,58 | 220.571.046 MONI |
| 2402 |  Baby Pepe BABYPEPE | US$0,0000008300 | 2,30% | 33,74% | US$350.219 | - | 420.690.000.000 BABYPEPE |
| 2403 |  Expand XZK | US$0,0005080 | 0,01% | -0,14% | US$349.750 | - | 688.433.806 XZK |
| 2404 |  SafeBlast BLAST | - | 0,04% | 0,01% | US$349.216 | - | 175.550.000.000.000 BLAST |
| 2405 |  Forj (Bondly) BONDLY | US$0,0003537 | -0,82% | -1,40% | US$347.928 | US$35.269,07 | 983.620.759 BONDLY |
| 2406 |  neurahub NEURA | US$0,004214 | 0,00% | 25,36% | US$347.019 | - | 82.343.569 NEURA |
| 2407 |  DecideAI DCD | US$0,0007079 | -8,06% | -7,70% | US$345.915 | US$461,54 | 488.677.471 DCD |
| 2408 |  Gata GATA | US$0,003251 | -1,71% | -1,50% | US$345.435 | US$362.950 | 106.241.585 GATA |
| 2409 |  TROY TROY | US$0,00003447 | -1,56% | -16,26% | US$344.683 | US$9.278,50 | 10.000.000.000 TROY |
| 2410 |  SUNCAT SUNCAT | US$0,0003432 | -5,32% | 1,05% | US$343.202 | US$250.081 | 1.000.000.000 SUNCAT |
| 2411 |  Kromatika KROM | US$0,004270 | 0,00% | -0,94% | US$342.759 | - | 80.280.675 KROM |
| 2412 |  HAPI Protocol HAPI | US$0,4654 | -5,30% | -3,06% | US$340.777 | US$2.163,08 | 732.248 HAPI |
| 2413 |  OUTLAW Crypto Games OUTLAW | US$0,0003349 | -2,99% | -15,03% | US$333.372 | US$4.711,58 | 995.399.582 OUTLAW |
| 2414 |  Bomb Crypto (BNB) BCOIN | US$0,004294 | -0,37% | 1,72% | US$339.234 | US$306,07 | 79.001.713 BCOIN |
| 2415 |  Portuma POR | US$0,00008936 | -3,66% | -3,44% | US$338.221 | US$45.046,61 | 3.784.748.038 POR |
| 2416 |  XANA XETA | US$0,00006852 | -0,03% | -4,58% | US$337.489 | US$8.791,51 | 4.925.701.908 XETA |
| 2417 |  BLink BLINK | US$0,001824 | 0,29% | -0,24% | US$336.265 | - | 184.347.125 BLINK |
| 2418 |  My Crypto Heroes MCHC | US$0,01227 | 0,50% | 0,18% | US$335.681 | US$383,44 | 27.355.706 MCHC |
| 2419 |  DUKO DUKO | US$0,00003490 | -11,29% | -25,16% | US$337.284 | US$165.694 | 9.663.955.990 DUKO |
| 2420 |  TypeAI TYPE | US$0,03346 | -4,48% | 1,11% | US$334.615 | - | 10.000.000 TYPE |
| 2421 |  SGC SGC | US$0,0001995 | 2,89% | -12,77% | US$337.825 | US$1.150.429 | 1.693.372.841 SGC |
| 2422 |  AIPAD AIPAD | US$0,001719 | -2,81% | -7,01% | US$334.056 | US$145.728 | 194.289.019 AIPAD |
| 2423 |  BlueMove MOVE | US$0,001535 | -1,30% | -5,74% | US$333.837 | - | 217.500.000 MOVE |
| 2424 |  Football World Community FWC | - | 2,71% | -0,56% | US$331.593 | US$53.917,31 | 42.259.695.518.342.000 FWC |
| 2425 |  OmniFlix Network FLIX | US$0,001321 | -0,53% | -10,59% | US$331.315 | - | 250.758.585 FLIX |
| 2426 |  Analog ANLOG | US$0,0001781 | -2,68% | -12,19% | US$330.818 | US$306.323 | 1.857.089.402 ANLOG |
| 2427 |  Reddio RDO | US$0,0001268 | -4,73% | 34,11% | US$329.301 | US$30.615,42 | 2.596.090.032 RDO |
| 2428 |  BonusCloud BXC | US$0,00009836 | 2,50% | -0,19% | US$329.720 | US$9.265,70 | 3.352.137.888 BXC |
| 2429 |  Wall Street Memes WSM | US$0,0001745 | -0,72% | -8,45% | US$328.492 | - | 1.882.780.032 WSM |
| 2430 |  Dasha VVAIFU | US$0,0003296 | -1,42% | 7,51% | US$327.352 | US$215.309 | 993.249.192 VVAIFU |
| 2431 |  QSTaR Q* | US$0,00003415 | -12,74% | -2,25% | US$327.732 | - | 9.596.124.336 Q* |
| 2432 |  KlimaDAO KLIMA | US$0,04095 | 5,16% | -0,94% | US$327.507 | US$38,72 | 7.997.365 KLIMA |
| 2433 |  Integral ITGR | US$0,001489 | 0,26% | -8,17% | US$326.312 | US$8.743,48 | 219.109.741 ITGR |
| 2434 |  Bubb BUBB | US$0,0003264 | 4,22% | 10,73% | US$326.416 | US$19.698,41 | 1.000.000.000 BUBB |
| 2435 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2436 |  Emperor EMPI | US$0,01123 | 0,87% | -2,37% | US$325.908 | US$958,20 | 29.015.000 EMPI |
| 2437 |  Garlicoin GRLC | US$0,004725 | -1,92% | -1,89% | US$325.388 | US$0,9400 | 68.862.679 GRLC |
| 2438 |  XRADERS XR | US$0,005495 | -0,08% | 10,51% | US$325.395 | US$483.352 | 59.214.282 XR |
| 2439 |  Degen Spartan AI DEGENAI | US$0,0003245 | -12,99% | 11,02% | US$324.451 | US$344.979 | 999.949.997 DEGENAI |
| 2440 |  Gorilla GORILLA | US$0,0003238 | -8,37% | -3,68% | US$323.779 | US$259.536 | 1.000.000.000 GORILLA |
| 2441 |  Deri Protocol DERI | US$0,002595 | -0,18% | 2,33% | US$323.561 | US$13.584,60 | 124.695.829 DERI |
| 2442 |  JetTon Games JETTON | US$0,03996 | -1,05% | -1,45% | US$324.270 | US$83.988,55 | 8.114.146 JETTON |
| 2443 |  Feathercoin FTC | US$0,001368 | -0,61% | -0,58% | US$323.662 | - | 236.600.238 FTC |
| 2444 |  Polkadex PDEX | US$0,03910 | -3,65% | 29,39% | US$326.904 | US$5.660,43 | 8.360.000 PDEX |
| 2445 |  nomnom NOMNOM | US$0,0003342 | -4,76% | 2,07% | US$323.204 | US$55.127,73 | 967.206.795 NOMNOM |
| 2446 |  DOYR DOYR | US$0,0003231 | -9,44% | -3,60% | US$323.051 | US$832.181 | 1.000.000.000 DOYR |
| 2447 |  BNBXBT BNBXBT | US$0,0003220 | -5,21% | 11,35% | US$321.980 | US$17.451,03 | 1.000.000.000 BNBXBT |
| 2448 |  BitcoinZ BTCZ | US$0,00002540 | -8,43% | 2,79% | US$320.093 | - | 12.604.351.724 BTCZ |
| 2449 |  Prism PRISM | US$0,0005532 | -0,10% | -3,38% | US$319.289 | US$9.213,67 | 577.152.438 PRISM |
| 2450 |  Tanssi TANSSI | US$0,0008967 | 1,14% | -10,72% | US$316.204 | US$861.410 | 352.628.640 TANSSI |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.