Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  VIDT DAO VIDT | US$0,0003656 | -1,94% | -1,91% | US$318.031 | US$225,79 | 869.795.245 VIDT |
| 2452 |  ORA ORA | US$0,008647 | 0,95% | -2,55% | US$317.056 | - | 36.666.666 ORA |
| 2453 |  K21 K21 | US$0,01717 | -0,93% | -7,08% | US$315.704 | US$8.785,91 | 18.385.349 K21 |
| 2454 |  Belt Finance BELT | US$0,03304 | -1,21% | -0,32% | US$315.503 | - | 9.550.122 BELT |
| 2455 |  RefundYourSOL RYS | US$0,0003202 | -8,03% | -23,38% | US$315.312 | US$5.773,56 | 984.625.096 RYS |
| 2456 |  StarHeroes STAR | US$0,001294 | -0,02% | -16,12% | US$314.800 | US$40.212,72 | 243.364.755 STAR |
| 2457 |  Saakuru Protocol SKR | US$0,0003728 | -0,77% | -8,58% | US$313.994 | - | 842.182.268 SKR |
| 2458 |  OpenxAI Network OPENX | US$0,03109 | 0,05% | -7,10% | US$310.975 | US$1.417.551 | 10.003.176 OPENX |
| 2459 |  SafeMoon Inu SMI | US$0,0000003100 | 0,47% | -1,92% | US$312.734 | - | 1.000.000.000.000 SMI |
| 2460 |  STAKE STAKE | US$0,03697 | -0,51% | -4,76% | US$312.730 | - | 8.460.044 STAKE |
| 2461 |  Burn BURN | US$0,000001640 | 0,00% | -55,89% | US$312.414 | - | 189.950.040.844 BURN |
| 2462 |  Linear Finance LINA | US$0,00003119 | 20,28% | 29,11% | US$311.832 | US$1.015,66 | 9.996.646.261 LINA |
| 2463 |  Cheems CHEEMS | US$0,0001220 | -1,50% | 22,62% | US$311.248 | - | 2.550.834.901 CHEEMS |
| 2464 |  Omax Coin OMAX | US$0,00003571 | -0,58% | -7,43% | US$309.558 | US$103.906 | 8.667.996.990 OMAX |
| 2465 |  Hamster HAM | - | 3,85% | -17,50% | US$306.784 | US$57.057,65 | 2.384.230.000.000.000 HAM |
| 2466 |  Dust DUST | US$0,0003052 | -4,90% | 4,28% | US$305.212 | US$235.144 | 1.000.000.000 DUST |
| 2467 |  BiCity AI Projects BICITY | US$0,00007306 | -1,83% | -27,33% | US$304.815 | US$90.956,00 | 4.172.398.276 BICITY |
| 2468 |  TenUp TUP | US$0,002889 | -3,96% | -5,21% | US$304.465 | US$514,97 | 105.371.800 TUP |
| 2469 |  Tajir Tech Hub TJRM | US$0,0004722 | -0,40% | -4,84% | US$304.552 | US$132.291 | 644.953.545 TJRM |
| 2470 |  Crust Network CRU | US$0,02135 | -2,01% | -4,22% | US$301.789 | US$37.704,39 | 14.138.569 CRU |
| 2471 |  Giveth GIV | US$0,0007882 | 0,03% | -11,38% | US$302.295 | US$12,57 | 383.521.553 GIV |
| 2472 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2473 |  DappRadar RADAR | US$0,0003144 | 2,94% | 3,62% | US$301.882 | US$9.298,02 | 960.096.177 RADAR |
| 2474 |  Mirror Protocol MIR | US$0,003871 | -2,95% | -6,63% | US$300.937 | US$1.023,42 | 77.742.680 MIR |
| 2475 |  Chihuahua HUAHUA | US$0,000003220 | -3,01% | 10,33% | US$300.920 | - | 93.550.000.000 HUAHUA |
| 2476 |  PARSIQ PRQ | US$0,0009692 | -0,03% | -0,02% | US$300.702 | US$150.467 | 310.256.872 PRQ |
| 2477 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,61 | -4,87% | -1,59% | US$300.324 | US$893.267 | 20.551 RIOTon |
| 2478 |  Coral Finance CORL | US$0,001285 | 0,44% | 7,34% | US$298.670 | US$588.510 | 232.360.000 CORL |
| 2479 |  Unite UNITE | US$0,00009819 | -1,54% | 0,17% | US$297.400 | US$197.372 | 3.028.921.100 UNITE |
| 2480 |  Spore SPORE | - | 11,05% | 29,84% | US$297.412 | - | 30.536.848.494.833.832 SPORE |
| 2481 |  Chainge XCHNG | US$0,0006264 | -9,34% | -5,70% | US$296.918 | US$81,49 | 474.046.128 XCHNG |
| 2482 |  Sidekick K | US$0,001528 | -3,11% | -51,37% | US$296.456 | US$451.258 | 194.005.123 K |
| 2483 |  Stobox Token STBU | US$0,001943 | -0,63% | -0,90% | US$291.506 | US$56.320,91 | 150.000.000 STBU |
| 2484 |  Lattice Token LTX | US$0,01025 | -0,01% | 1,31% | US$293.731 | US$63.102,71 | 28.653.896 LTX |
| 2485 |  Gains GAINS | US$0,007547 | -2,02% | -1,15% | US$292.041 | US$8.144,94 | 38.694.301 GAINS |
| 2486 |  XMON XMON | US$194,44 | 5,81% | 28,54% | US$290.677 | US$1.317,89 | 1.495 XMON |
| 2487 |  holoride RIDE | US$0,0003311 | -5,63% | 0,68% | US$291.308 | US$9.508,87 | 879.899.580 RIDE |
| 2488 |  Cashaa CAS | US$0,0002904 | 0,00% | -2,53% | US$290.423 | - | 1.000.000.000 CAS |
| 2489 |  Cat Own Kimono COK | US$0,0000002900 | -7,96% | -32,28% | US$289.033 | US$233.852 | 998.607.362.396 COK |
| 2490 |  Octokn OTK | US$0,0005909 | 16,05% | 6,65% | US$289.276 | US$18.932,85 | 489.529.439 OTK |
| 2491 |  Gasspas GASS | - | -6,48% | 12,19% | US$288.977 | US$135.615 | 420.690.000.000.000 GASS |
| 2492 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002890 | -0,46% | 10,15% | US$287.983 | - | 996.582.770 TRUST |
| 2493 |  Fragmetric FRAG | US$0,001557 | -0,37% | -1,12% | US$284.827 | US$146.406 | 182.949.528 FRAG |
| 2494 |  Long LONG | US$0,0000003600 | 0,41% | -1,08% | US$284.672 | - | 783.713.835.230 LONG |
| 2495 |  ANGL TOKEN ANGL | US$0,001189 | 0,00% | 0,13% | US$284.424 | - | 239.166.686 ANGL |
| 2496 |  Bware INFRA | US$0,06880 | 0,21% | 9,95% | US$284.189 | US$8.566,43 | 4.130.897 INFRA |
| 2497 |  Kasta KASTA | US$0,0003711 | -0,63% | -0,13% | US$284.074 | US$59.902,59 | 765.441.073 KASTA |
| 2498 |  Unification FUND | US$0,008184 | 51,52% | 10,48% | US$281.912 | - | 34.447.402 FUND |
| 2499 |  Acolyt ACOLYT | US$0,0002872 | -1,39% | 7,08% | US$281.142 | US$368,35 | 978.860.598 ACOLYT |
| 2500 |  UPTOP UPTOP | US$0,001335 | 0,03% | -1,18% | US$280.359 | - | 210.000.000 UPTOP |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.