Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  K9 Finance KNINE | US$0,0000004900 | 1,40% | -1,68% | US$195.611 | US$12.479,78 | 402.272.229.062 KNINE |
| 2652 |  XOCIETY XO | US$0,0002614 | -1,77% | -9,81% | US$196.010 | US$68.174,53 | 750.000.000 XO |
| 2653 |  Chuck CHUCK | US$0,0002221 | 0,04% | 22,85% | US$194.897 | US$49.506,50 | 877.399.618 CHUCK |
| 2654 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,54 | -5,55% | -1,51% | US$195.312 | US$887.786 | 25.904 MARAon |
| 2655 |  SUGARVERSE CNDY | US$0,0004088 | -36,29% | -36,28% | US$190.761 | US$30.932,29 | 466.595.178 CNDY |
| 2656 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,61 | -4,01% | -0,77% | US$193.300 | US$2.046.301 | 29.222 SBETon |
| 2657 |  Pomerium PMG | US$0,001109 | -5,45% | 13,82% | US$193.397 | US$80.811,43 | 174.455.028 PMG |
| 2658 |  Hudi HUDI | US$0,009579 | 2,85% | -2,26% | US$193.120 | - | 20.161.017 HUDI |
| 2659 |  Glitch GLCH | US$0,002433 | -0,07% | 2,10% | US$192.902 | - | 79.282.952 GLCH |
| 2660 |  Luigi Mangione LUIGI | US$0,0001898 | -2,26% | 3,17% | US$189.808 | US$145,33 | 999.948.924 LUIGI |
| 2661 |  Binamon BMON | US$0,001646 | -0,37% | -2,45% | US$190.057 | US$9.837,05 | 115.453.949 BMON |
| 2662 |  Dark Frontiers DARK | US$0,001096 | 0,55% | -0,91% | US$189.807 | US$8.991,01 | 173.109.555 DARK |
| 2663 |  Mithril MITH | US$0,0001886 | 0,43% | 10,52% | US$188.576 | US$8.930,22 | 1.000.000.000 MITH |
| 2664 |  aixCB by Virtuals AIXCB | US$0,0001901 | -1,32% | 15,04% | US$188.838 | - | 993.506.898 AIXCB |
| 2665 |  Andy BSC ANDY | - | -1,80% | 20,26% | US$188.085 | - | 100.000.000.000.000 ANDY |
| 2666 |  Lumoz MOZ | US$0,0001703 | 0,00% | -3,73% | US$187.305 | - | 1.100.000.000 MOZ |
| 2667 |  Tranche Finance SLICE | US$0,009358 | -0,56% | -1,41% | US$187.154 | US$8.842,96 | 20.000.000 SLICE |
| 2668 |  Fruits FRTS | US$0,000008860 | 13,36% | 33,06% | US$186.667 | US$73.555,48 | 21.066.845.547 FRTS |
| 2669 |  BunkerCoin BUNKER | US$0,0001865 | 0,73% | 31,98% | US$186.450 | US$19.011,45 | 1.000.000.000 BUNKER |
| 2670 |  Karura KAR | US$0,001597 | -4,89% | -1,08% | US$186.374 | US$60.000,05 | 116.666.660 KAR |
| 2671 |  oooo OOOO | US$0,001175 | 3,28% | 1,34% | US$186.337 | US$962.768 | 158.600.000 OOOO |
| 2672 |  yieldwatch WATCH | US$0,009393 | -0,75% | 0,24% | US$184.816 | - | 19.675.544 WATCH |
| 2673 |  CyberFi Token CFi | US$0,07696 | 254,08% | -6,16% | US$184.711 | - | 2.400.000 CFi |
| 2674 |  Polly Penguin POLLY | US$0,0001845 | 6,01% | -3,68% | US$184.462 | US$8.015,09 | 999.984.560 POLLY |
| 2675 |  Hypr HYPR | US$0,0002635 | 0,00% | -0,59% | US$184.448 | - | 700.000.000 HYPR |
| 2676 |  DeFrogs DEFROGS | US$18,39 | 0,55% | -1,19% | US$183.856 | - | 10.000 DEFROGS |
| 2677 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2678 |  Seascape Crowns CWS | US$0,02381 | 2,52% | -13,34% | US$182.038 | US$56.440,15 | 7.645.850 CWS |
| 2679 |  EXPERT_MONEY EXPERT | US$0,0002505 | 1,25% | 21,61% | US$182.872 | US$54.452,15 | 729.986.114 EXPERT |
| 2680 |  GAM3S.GG G3 | US$0,0002755 | 0,40% | -14,38% | US$182.642 | US$95.274,33 | 662.945.830 G3 |
| 2681 |  Elmo ELMO | US$0,0006907 | 1,62% | 8,50% | US$182.751 | - | 264.607.591 ELMO |
| 2682 |  Ÿ YAI | US$0,002002 | 0,00% | -5,50% | US$182.195 | - | 91.000.000 YAI |
| 2683 |  Plant Vs Undead PVU | US$0,0006133 | -0,19% | 0,17% | US$182.107 | US$8.505,16 | 296.947.519 PVU |
| 2684 |  Neiro (neiro.lol) NEIRO | US$0,0001818 | -2,55% | 3,94% | US$181.805 | US$234.177 | 999.999.969 NEIRO |
| 2685 |  Forward Protocol FORWARD | US$0,00003632 | 5,74% | -0,41% | US$181.575 | - | 4.999.822.645 FORWARD |
| 2686 |  Flying Ketamine Horse FKH | US$0,0001889 | -28,02% | -32,14% | US$186.389 | US$216.956 | 986.506.315 FKH |
| 2687 |  Green Satoshi Token (BSC) GST | US$0,0008543 | -0,25% | 3,21% | US$181.459 | - | 212.412.667 GST |
| 2688 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2689 |  Mystery MYSTERY | - | -0,43% | -4,27% | US$178.723 | US$125.909 | 420.690.000.000.000 MYSTERY |
| 2690 |  Carbon browser CSIX | US$0,0004539 | -2,78% | -14,65% | US$180.011 | US$48.990,20 | 396.585.068 CSIX |
| 2691 |  UNIT0 UNIT0 | US$0,03535 | 22,43% | 30,18% | US$180.282 | US$78.891,68 | 5.099.246 UNIT0 |
| 2692 |  TORSY torsy | US$0,0002542 | 9,20% | 48,79% | US$177.960 | US$1.033,02 | 699.999.673 torsy |
| 2693 |  Gui Inu GUI | US$0,0000003300 | -13,60% | -17,07% | US$183.554 | US$167.936 | 555.895.061.727 GUI |
| 2694 |  Stream SZN STRSZN | US$0,0001795 | -7,46% | -1,59% | US$179.520 | US$3.676,97 | 1.000.000.000 STRSZN |
| 2695 |  Seedworld SWORLD | US$0,00002974 | 0,82% | -15,34% | US$179.269 | - | 6.027.323.220 SWORLD |
| 2696 |  Gameswap GSWAP | US$0,01622 | 0,00% | 1,60% | US$178.996 | - | 11.032.838 GSWAP |
| 2697 |  SOMESING SSG | US$0,00005460 | 10,00% | 33,34% | US$178.332 | - | 3.265.980.362 SSG |
| 2698 |  Dolos The Bully BULLY | US$0,0001860 | 5,72% | 14,14% | US$178.641 | US$74.514,54 | 960.552.281 BULLY |
| 2699 |  Grove Coin GRV | US$0,001871 | -1,39% | -0,13% | US$177.877 | US$18.341,61 | 95.083.335 GRV |
| 2700 |  eloncoin eloncoin | US$0,0000002600 | -0,57% | -1,25% | US$177.028 | - | 685.219.781.741 eloncoin |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.