Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Black Mirror Experience MIRROR | US$0,001284 | -1,09% | -1,42% | US$123.230 | US$318.431 | 95.976.750 MIRROR |
| 2852 |  Matt Furie MATT | US$0,0000002900 | -0,58% | -0,83% | US$123.232 | - | 420.690.000.000 MATT |
| 2853 |  Lunar LNR | US$0,001665 | -0,01% | 0,41% | US$122.937 | - | 73.830.967 LNR |
| 2854 |  SpookySwap BOO | US$0,01690 | -2,71% | 18,32% | US$122.645 | - | 7.259.210 BOO |
| 2855 |  flork cto FLORK | US$0,0001300 | -2,98% | -3,70% | US$121.988 | US$79.713,23 | 938.723.170 FLORK |
| 2856 |  Position Exchange POSI | US$0,001327 | 0,29% | 1,76% | US$121.639 | US$360,29 | 91.681.921 POSI |
| 2857 |  Little Rabbit v2 LTRBT | - | 11,10% | 9,17% | US$121.696 | US$699,23 | 334.131.860.594.663 LTRBT |
| 2858 |  Vasco da Gama Fan Token VASCO | US$0,03042 | 0,53% | 0,09% | US$121.061 | US$1.489,44 | 3.979.796 VASCO |
| 2859 |  Mars MARS | US$0,0000002900 | 1,45% | 4,38% | US$120.690 | US$88.155,15 | 420.690.000.000 MARS |
| 2860 |  Joystream JOY | US$0,0001065 | -12,59% | -7,16% | US$119.239 | US$113.847 | 1.119.151.698 JOY |
| 2861 |  Polkacity POLC | US$0,0006350 | -1,67% | 12,07% | US$120.666 | US$63.819,93 | 190.025.935 POLC |
| 2862 |  Shiryo SHIRYO | - | -0,60% | -4,61% | US$118.809 | - | 981.850.000.000.000.000 SHIRYO |
| 2863 |  Dvision Network DVI | US$0,0001187 | 11,29% | 99,22% | US$118.687 | - | 1.000.000.000 DVI |
| 2864 |  WTF Opossum WTFO | US$0,0001396 | 2,91% | 16,67% | US$118.472 | US$3.134,76 | 848.645.098 WTFO |
| 2865 |  Lets Fuckin Go LFGO | US$0,0001184 | -15,89% | -23,29% | US$118.400 | US$2.200,21 | 999.841.248 LFGO |
| 2866 |  JulSwap JULD | US$0,0001999 | 0,04% | 0,04% | US$118.393 | US$476,60 | 592.166.808 JULD |
| 2867 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,41% | 22,14% | US$118.313 | - | 9.655.878.669.545 JHH |
| 2868 |  Numogram GNON | US$0,0001183 | -3,22% | 7,65% | US$118.270 | US$40,54 | 1.000.000.000 GNON |
| 2869 |  Callisto Network CLO | US$0,00003546 | 5,97% | 4,83% | US$116.569 | - | 3.287.576.782 CLO |
| 2870 |  EAGLEBUILDER E | US$0,0001164 | 11,14% | -1,46% | US$116.405 | - | 1.000.000.000 E |
| 2871 |  Tokoin TOKO | US$0,00006143 | 0,01% | 3,11% | US$114.930 | US$8.981,79 | 1.870.917.323 TOKO |
| 2872 |  Bistroo BIST | US$0,002077 | -4,46% | 9,14% | US$115.244 | US$99.994,94 | 55.481.674 BIST |
| 2873 |  Large Language Model LLM | US$0,0001130 | -3,16% | 0,96% | US$113.001 | US$81.296,73 | 999.997.360 LLM |
| 2874 |  HotKeySwap HOTKEY | US$0,001212 | 4,20% | -99,62% | US$114.770 | - | 94.701.733 HOTKEY |
| 2875 |  Memhash MEMHASH | US$0,0001361 | 0,00% | -7,61% | US$114.747 | - | 843.392.248 MEMHASH |
| 2876 |  Perry PERRY | US$0,0001144 | 2,11% | 0,59% | US$114.434 | - | 1.000.000.000 PERRY |
| 2877 |  Talent Protocol TALENT | US$0,0005801 | -11,79% | -38,77% | US$114.721 | US$19.357,31 | 197.752.721 TALENT |
| 2878 |  The ChampCoin TCC | US$0,002281 | -0,01% | -0,12% | US$114.054 | US$12,45 | 50.000.000 TCC |
| 2879 |  Moonveil MORE | US$0,0006330 | 0,50% | 9,86% | US$113.869 | US$235.757 | 179.888.825 MORE |
| 2880 |  Empty Set Dollar ESD | US$0,0002541 | 0,07% | 0,03% | US$113.316 | US$1,34 | 446.012.145 ESD |
| 2881 |  Step® STEP | US$0,0001146 | 0,99% | -0,77% | US$112.486 | - | 981.505.923 STEP |
| 2882 |  Karat KAT | US$0,0004400 | -2,05% | 0,09% | US$112.432 | US$8.866,63 | 255.538.596 KAT |
| 2883 |  Vestate VES | US$0,0007797 | 0,13% | -0,24% | US$112.041 | US$82.862,02 | 143.700.000 VES |
| 2884 |  Blockchain Monster Hunt BCMC | US$0,0004597 | 0,00% | -3,78% | US$111.927 | - | 243.463.792 BCMC |
| 2885 |  Affyn FYN | US$0,0004377 | -0,06% | -4,76% | US$111.196 | US$8.395,18 | 254.033.788 FYN |
| 2886 |  MOSS AI MOSS | US$0,0001220 | 0,01% | 12,96% | US$110.821 | US$75.401,08 | 908.723.727 MOSS |
| 2887 |  PowerPool CVP | US$0,002447 | -0,43% | 5,68% | US$110.673 | US$133,00 | 45.222.001 CVP |
| 2888 |  Success Kid SKID | US$0,001274 | 0,88% | 16,93% | US$110.544 | - | 86.742.698 SKID |
| 2889 |  Ski Mask Cat SKICAT | US$0,0001115 | 1,10% | -9,56% | US$110.357 | US$77.955,41 | 990.154.868 SKICAT |
| 2890 |  Elixir Games ELIX | US$0,0004524 | 1,54% | 9,54% | US$111.257 | US$14.347,83 | 245.925.877 ELIX |
| 2891 |  Elon Trump Fart ETF500 | US$0,0001101 | -0,97% | -0,21% | US$110.064 | US$444,32 | 999.961.167 ETF500 |
| 2892 |  BOTIFY BOTIFY | US$0,0001098 | -2,82% | -2,02% | US$109.816 | US$8.798,97 | 999.745.118 BOTIFY |
| 2893 |  MBP Coin MBP | US$0,006878 | -4,04% | 25,04% | US$110.017 | US$101.751 | 15.994.914 MBP |
| 2894 |  NFT Worlds WRLD | US$0,0001538 | 0,00% | -3,13% | US$109.541 | - | 712.090.665 WRLD |
| 2895 |  Ethernity CLOUD ECLD | US$0,0002382 | 28,25% | 34,62% | US$109.420 | - | 459.467.749 ECLD |
| 2896 |  Fefe FEFE | US$0,0002569 | -7,86% | -8,85% | US$108.081 | US$52.263,57 | 420.690.000 FEFE |
| 2897 |  Apeiron APRS | US$0,001036 | -0,10% | -2,35% | US$105.216 | US$8.821,46 | 101.511.980 APRS |
| 2898 |  Cogito Finance CGV | US$0,001119 | -1,56% | -1,67% | US$108.301 | - | 96.787.938 CGV |
| 2899 |  QnA3.AI GPT | US$0,0001297 | -3,37% | 34,84% | US$107.889 | US$13.508,31 | 831.566.270 GPT |
| 2900 |  Vulcan Forged (LAVA) LAVA | US$0,0004396 | 0,00% | 37,50% | US$108.106 | - | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.