Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ROD.AI RODAI | - | -3,63% | 8,60% | US$82.847 | US$632,49 | 54.799.095.330.128 RODAI |
| 3002 |  StakeCubeCoin SCC | US$0,005014 | -7,04% | -17,41% | US$82.589 | US$372,00 | 16.471.795 SCC |
| 3003 |  Game7 G7 | US$0,00003589 | 0,00% | 2,75% | US$82.556 | - | 2.299.999.998 G7 |
| 3004 |  SOLVE SOLVE | US$0,0001173 | 4,54% | -1,28% | US$82.110 | US$38,13 | 700.125.013 SOLVE |
| 3005 |  Meme Alliance MMA | US$0,0009336 | -9,68% | -10,47% | US$81.654 | US$17,18 | 87.457.849 MMA |
| 3006 |  Ambios Network AMBIOS | US$0,001247 | -2,39% | 0,29% | US$81.574 | - | 65.393.627 AMBIOS |
| 3007 |  OneFinity ONE | US$0,01865 | -4,18% | 10,10% | US$81.545 | US$2,43 | 4.371.636 ONE |
| 3008 |  Unido EP UDO | US$0,0007997 | 0,03% | 0,01% | US$80.814 | US$6.769,66 | 101.057.665 UDO |
| 3009 |  QUAIN QUAIN | US$0,00008049 | -1,68% | -5,63% | US$80.485 | - | 999.982.985 QUAIN |
| 3010 |  henlo HENLO | - | 0,00% | 4,10% | US$80.222 | - | 199.500.000.000.000 HENLO |
| 3011 |  CZ THE GOAT CZGOAT | US$0,00008023 | 4,10% | -0,61% | US$80.234 | US$405,62 | 1.000.000.000 CZGOAT |
| 3012 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008005 | -2,43% | 27,11% | US$80.038 | US$17.058,95 | 999.874.290 LAUNCHCOIN |
| 3013 |  Hiblocks HIBS | US$0,000007950 | -1,72% | 147,07% | US$80.228 | US$19.483,40 | 10.086.444.804 HIBS |
| 3014 |  Wicrypt WNT | US$0,003042 | 1,48% | 13,88% | US$79.467 | US$133.819 | 26.124.772 WNT |
| 3015 |  Gamestarter GAME | US$0,001121 | 3,91% | 2,87% | US$79.548 | - | 70.987.793 GAME |
| 3016 |  Gold Reserve GOR | US$0,0002007 | -9,64% | -8,60% | US$79.241 | US$2.280,64 | 394.782.767 GOR |
| 3017 |  3DPass P3D | US$0,0001367 | -5,00% | -32,65% | US$79.279 | US$30,24 | 580.184.540 P3D |
| 3018 |  BOLT BOLT | US$0,00008247 | -3,48% | -20,12% | US$78.962 | US$1,12 | 957.427.533 BOLT |
| 3019 |  Darwinia Commitment Token KTON | US$1,54 | 0,72% | -3,45% | US$78.882 | US$9.690,68 | 51.314 KTON |
| 3020 |  APED APED | US$0,08058 | 2,72% | -3,87% | US$78.521 | - | 974.493 APED |
| 3021 |  Hedget HGET | US$0,04479 | -0,28% | -0,12% | US$78.446 | US$62.794,05 | 1.751.448 HGET |
| 3022 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3023 |  ROND ROND | US$0,0001750 | -5,96% | -39,68% | US$77.545 | US$1.134,99 | 443.105.937 ROND |
| 3024 |  PureFi Protocol UFI | US$0,001323 | 0,00% | -3,33% | US$77.312 | - | 58.422.831 UFI |
| 3025 |  Solana Swap SOS | US$0,00007730 | 0,12% | 5,00% | US$77.303 | US$207,27 | 999.999.999 SOS |
| 3026 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3027 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$219,66 | 0,01% | 10,26% | US$76.522 | US$24.697,83 | 348 TMUSon |
| 3028 |  Decentral Games ICE ICE | US$0,0003359 | 0,00% | -0,36% | US$76.141 | - | 226.662.490 ICE |
| 3029 |  Hourglass WAIT | US$0,0007779 | 0,00% | -1,55% | US$76.041 | - | 97.751.977 WAIT |
| 3030 |  Global DePIN Chain DEEPSEEK | US$0,00009567 | -1,97% | 14,48% | US$75.582 | US$285.983 | 790.000.000 DEEPSEEK |
| 3031 |  NvirWorld NVIR | US$0,00007166 | 1,89% | -4,75% | US$75.428 | US$9.126,65 | 1.052.511.922 NVIR |
| 3032 |  Micro GPT $MICRO | US$0,00009946 | 0,31% | -1,59% | US$74.544 | US$141,70 | 749.486.183 $MICRO |
| 3033 |  Aster Dog ADOG | US$0,00007946 | -9,47% | -1,85% | US$74.290 | - | 934.908.796 ADOG |
| 3034 |  BitCone CONE | US$0,0000001300 | 0,29% | 11,41% | US$74.079 | US$0,4900 | 562.112.217.518 CONE |
| 3035 |  Govi GOVI | US$0,002315 | 0,91% | -4,92% | US$74.075 | US$6.634,56 | 32.000.000 GOVI |
| 3036 |  Vulpe Finance VULPEFI | US$0,001094 | 0,96% | -1,06% | US$73.956 | US$78.973,31 | 67.629.255 VULPEFI |
| 3037 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,66% | -1,84% | US$73.764 | - | 3.572.880.055.132 GINUX |
| 3038 |  CatDog CATDOG | US$0,0000007400 | 2,39% | 17,05% | US$73.723 | US$445,08 | 100.000.000.000 CATDOG |
| 3039 |  Openfabric AI OFN | US$0,0004208 | -25,88% | -54,67% | US$73.581 | US$547,45 | 174.845.640 OFN |
| 3040 |  Self Chain SLF | US$0,0004399 | 0,15% | 20,05% | US$73.455 | US$57.067,54 | 167.000.000 SLF |
| 3041 |  Alanyaspor Fan Token ALA | US$0,03855 | 3,79% | 4,95% | US$73.241 | US$6.115,78 | 1.899.849 ALA |
| 3042 |  Altcoin ALT | US$0,00008087 | -0,42% | -3,59% | US$72.771 | - | 899.822.938 ALT |
| 3043 |  Defina Finance FINA | US$0,0007413 | 18,36% | 18,32% | US$72.432 | - | 97.712.962 FINA |
| 3044 |  Aster Inu ASTERINU | US$0,00007294 | -7,05% | 44,73% | US$72.212 | US$6.731,71 | 989.999.900 ASTERINU |
| 3045 |  Cryptic CT | US$0,001468 | -1,58% | 1,44% | US$73.470 | - | 50.038.297 CT |
| 3046 |  Broak on Base BROAK | US$0,0001143 | -2,35% | 10,96% | US$70.687 | US$61.394,66 | 618.540.783 BROAK |
| 3047 |  HumainWeb3 DOME | US$0,000003760 | -9,75% | -33,18% | US$71.501 | US$111.151 | 18.998.841.067 DOME |
| 3048 |  Striker League MBS | US$0,0001143 | 0,94% | 53,78% | US$71.471 | - | 625.437.750 MBS |
| 3049 |  OX Coin OX | US$0,00002176 | 2,85% | 0,30% | US$71.450 | - | 3.283.541.328 OX |
| 3050 |  LET HIM COOK COOK | US$0,00007147 | -11,23% | -36,62% | US$71.390 | US$2.358,91 | 998.888.632 COOK |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.