Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ibiza Final Boss BOSS | US$0,0001162 | -0,98% | 5,08% | US$108.063 | US$590,68 | 930.283.329 BOSS |
| 2902 |  Loser Coin LOWB | US$0,000001780 | -0,03% | -1,49% | US$107.626 | - | 60.296.840.158 LOWB |
| 2903 |  BeFi Labs BEFI | US$0,001384 | -1,92% | -20,03% | US$107.493 | US$17.552,92 | 77.644.648 BEFI |
| 2904 |  Frontier FRONT | US$0,01381 | -2,10% | -0,82% | US$107.185 | US$1,06 | 7.760.351 FRONT |
| 2905 |  Efforce WOZX | US$0,0002016 | 2,84% | -61,31% | US$106.243 | - | 527.135.519 WOZX |
| 2906 |  AssetMantle MNTL | US$0,00004587 | 0,21% | 12,27% | US$105.883 | - | 2.308.548.579 MNTL |
| 2907 |  Lou LOU | US$0,0001054 | -1,06% | 7,59% | US$105.396 | - | 999.947.666 LOU |
| 2908 |  BNB LION BNBLION | - | 4,04% | 0,75% | US$105.049 | US$309,07 | 95.778.016.103.895.392 BNBLION |
| 2909 |  MOMOFUN MM | US$0,00001346 | -4,15% | 3,42% | US$105.003 | US$25.765,23 | 7.800.000.000 MM |
| 2910 |  PAC Protocol PAC | US$0,000006010 | 16,29% | 146,34% | US$104.811 | US$0,1400 | 17.443.000.000 PAC |
| 2911 |  BNB MEME SZN SZN | US$0,0001046 | 5,68% | 2,56% | US$104.589 | US$120.048 | 1.000.000.000 SZN |
| 2912 |  Edu3Labs NFE | US$0,001001 | 5,45% | -20,52% | US$104.459 | US$9.008,02 | 104.375.044 NFE |
| 2913 |  Wrapped Dog WDOG | US$0,0001044 | -2,94% | 3,45% | US$104.411 | - | 999.998.439 WDOG |
| 2914 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2915 |  Nova Fox NFX | US$0,01123 | -0,89% | -3,12% | US$103.865 | US$247,02 | 9.249.377 NFX |
| 2916 |  Baby BNB BABYBNB | US$0,0001864 | -1,81% | -3,05% | US$103.437 | US$125.783 | 554.838.710 BABYBNB |
| 2917 |  Eliza (ai16zeliza) ELIZA | US$0,0001074 | -3,75% | 1,86% | US$103.200 | US$23.179,88 | 961.051.957 ELIZA |
| 2918 |  Hivello HVLO | US$0,00009513 | -0,48% | -1,24% | US$103.141 | US$102.216 | 1.084.253.187 HVLO |
| 2919 |  MBD Financials MBD | US$0,000003980 | 11,22% | 15,93% | US$103.255 | US$29.072,13 | 25.940.635.420 MBD |
| 2920 |  LEGION LEGION | US$0,0003716 | -7,16% | -36,43% | US$101.745 | US$14.946,83 | 273.813.598 LEGION |
| 2921 |  Biggie BIGGIE | - | 1,60% | 31,71% | US$103.003 | - | 1.000.000.000.000.000 BIGGIE |
| 2922 |  e-Money NGM | US$0,005192 | -0,45% | 10,90% | US$102.601 | - | 19.760.286 NGM |
| 2923 |  Coin (reservebankapp.com) COINS | US$0,0001026 | -1,53% | 1,39% | US$102.552 | - | 1.000.000.000 COINS |
| 2924 |  Wall Street Games (old) WSG | - | 1,54% | 2,90% | US$101.914 | US$564,37 | 912.055.188.018.583 WSG |
| 2925 |  Scotty Beam SCOTTY | US$0,0002214 | 1,33% | 2,63% | US$101.994 | US$17.103,69 | 460.665.809 SCOTTY |
| 2926 |  The First Youtube Cat PAJAMAS | US$0,0001040 | -2,50% | -0,90% | US$101.898 | - | 979.915.057 PAJAMAS |
| 2927 |  VentureMind AI VNTR | US$0,0002352 | -8,94% | 69,60% | US$101.833 | US$690,93 | 432.996.944 VNTR |
| 2928 |  MineD DIGI | US$0,000004060 | -26,99% | -53,33% | US$101.786 | US$6.496,49 | 25.054.400.600 DIGI |
| 2929 |  Oggy Inu (BSC) OGGY | - | -0,76% | -2,03% | US$101.694 | - | 108.125.205.623.924.992 OGGY |
| 2930 |  Coinye West COINYE | US$0,0001268 | 1,84% | -2,53% | US$101.619 | US$20,61 | 801.244.726 COINYE |
| 2931 |  Top Hat HAT | US$0,0001026 | 1,88% | 20,90% | US$101.594 | US$13.172,63 | 989.998.441 HAT |
| 2932 |  Basis Cash BAC | US$0,001859 | 10,97% | 0,49% | US$101.459 | US$10.361,80 | 54.575.145 BAC |
| 2933 |  Peanut NUX | US$0,002003 | 0,27% | -2,35% | US$100.152 | US$4.914,37 | 50.000.000 NUX |
| 2934 |  Gecko Inu GEC | - | 1,84% | 8,53% | US$99.468 | US$10.421,88 | 66.190.053.998.912 GEC |
| 2935 |  Super Trump Coin STRUMP | US$0,00005410 | -1,06% | -1,88% | US$99.394 | - | 1.837.382.589 STRUMP |
| 2936 |  Sentio AI SEN | US$0,001011 | -2,11% | -4,29% | US$99.098 | US$56.380,08 | 98.000.000 SEN |
| 2937 |  littlemanyu MANYU | US$0,00009825 | -0,36% | -0,25% | US$98.181 | - | 999.317.907 MANYU |
| 2938 |  Wat WAT | US$0,0000002300 | 0,00% | 0,53% | US$97.789 | - | 420.690.000.000 WAT |
| 2939 |  Lyra LYRA | US$0,0001684 | 0,42% | 0,23% | US$97.792 | US$3,40 | 580.900.604 LYRA |
| 2940 |  FreeStyle Classic FST | US$0,0005649 | -23,73% | -15,46% | US$94.326 | US$31.679,86 | 166.982.256 FST |
| 2941 |  Pesto the Baby King Penguin PESTO | US$0,00009737 | 0,44% | 3,06% | US$97.366 | US$272,16 | 1.000.000.000 PESTO |
| 2942 |  LAMBO LAMBO | US$0,000009720 | -2,26% | 20,27% | US$97.210 | - | 10.000.000.000 LAMBO |
| 2943 |  Dexlab XLAB | US$0,0000002700 | -4,09% | -15,37% | US$96.647 | US$219.485 | 351.666.666.667 XLAB |
| 2944 |  DePHY Network PHY | US$0,001326 | -0,83% | -0,42% | US$95.826 | US$236.988 | 72.292.500 PHY |
| 2945 |  Digital Reserve Currency DRC | US$0,00009630 | 2,61% | 4,44% | US$96.296 | US$34,97 | 1.000.000.000 DRC |
| 2946 |  Edge Matrix Chain EMC | US$0,0004706 | -0,74% | -10,70% | US$96.226 | US$8.904,61 | 204.489.614 EMC |
| 2947 |  Duckies, the canary network for Yellow DUCKIES | US$0,001836 | 0,00% | -0,35% | US$95.615 | - | 52.088.321 DUCKIES |
| 2948 |  Fofar (fofar.meme) FOFAR | US$0,0001003 | 0,61% | -2,02% | US$95.237 | - | 949.992.366 FOFAR |
| 2949 |  Strong STRONG | US$0,6881 | 0,00% | -2,60% | US$95.138 | - | 138.269 STRONG |
| 2950 |  Courage The Dog CCDOG | US$0,00009496 | -0,11% | -8,08% | US$94.958 | US$193.441 | 1.000.000.000 CCDOG |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.