Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SAD HAMSTER HAMMY | US$0,0001878 | -3,92% | 1,13% | US$176.919 | - | 941.901.250 HAMMY |
| 2702 |  ROCO FINANCE ROCO | US$0,01022 | 0,12% | 9,10% | US$176.727 | - | 17.298.805 ROCO |
| 2703 |  Carlo CARLO | US$0,0001894 | -2,05% | -3,03% | US$175.601 | - | 926.931.816 CARLO |
| 2704 |  FCK925 FCK925 | US$0,0001773 | -2,45% | 10,54% | US$177.325 | US$285,16 | 999.992.431 FCK925 |
| 2705 |  DeFinder Capital DFC | US$0,006579 | -3,00% | -46,80% | US$174.757 | - | 26.563.279 DFC |
| 2706 |  UniLend UFT | US$0,001904 | 0,02% | 0,03% | US$174.562 | US$51.530,67 | 91.668.971 UFT |
| 2707 |  HarryPotterObamaPacMan8Inu XRP | US$0,002135 | 0,11% | -8,40% | US$174.170 | - | 81.597.517 XRP |
| 2708 |  LiveArt ART | US$0,0004407 | -0,18% | -1,83% | US$173.776 | US$970.778 | 394.334.247 ART |
| 2709 |  DMAIL Network DMAIL | US$0,001415 | -1,22% | -11,71% | US$173.911 | US$174.619 | 122.905.634 DMAIL |
| 2710 |  LINKA LINKA | US$0,0002498 | -1,91% | -1,87% | US$173.388 | US$348,43 | 694.150.020 LINKA |
| 2711 |  STARS STARS | US$0,000004120 | -4,29% | -0,90% | US$173.224 | - | 42.069.696.969 STARS |
| 2712 |  Sugar Boy SUGAR | US$0,0001774 | -0,03% | 0,84% | US$173.230 | US$4.937,80 | 976.380.000 SUGAR |
| 2713 |  HAMI HAMI | US$0,0001821 | 1,21% | 0,57% | US$175.164 | US$51.168,77 | 962.191.145 HAMI |
| 2714 |  The Winkyverse WNK | US$0,00003071 | -1,39% | -1,59% | US$172.276 | - | 5.610.412.974 WNK |
| 2715 |  Speedy SPEEDY | US$0,0001721 | -0,22% | 9,55% | US$172.134 | - | 1.000.000.000 SPEEDY |
| 2716 |  TABOO TOKEN TABOO | US$0,00001757 | 1,92% | 1,25% | US$171.871 | - | 9.782.678.080 TABOO |
| 2717 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 0,00% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2718 |  Nodepay NC | US$0,0009662 | -1,73% | -12,81% | US$171.474 | US$392.703 | 177.472.445 NC |
| 2719 |  Auto AUTO | US$2,23 | -0,69% | 0,15% | US$171.338 | - | 76.666 AUTO |
| 2720 |  Wonderman Nation WNDR | US$0,01202 | -6,38% | -4,40% | US$170.939 | US$8.686,81 | 14.215.495 WNDR |
| 2721 |  Circuits of Value COVAL | US$0,00009517 | 7,61% | 10,28% | US$169.871 | - | 1.784.838.484 COVAL |
| 2722 |  Clube Atlético Mineiro Fan Token GALO | US$0,03601 | 0,00% | 0,56% | US$169.565 | US$8.652,76 | 4.708.558 GALO |
| 2723 |  Belong LONG | US$0,002370 | -1,61% | -1,68% | US$168.192 | US$71.099,68 | 70.966.666 LONG |
| 2724 |  SEED SEED | US$0,0004721 | -0,40% | -1,41% | US$167.975 | US$458,88 | 355.821.572 SEED |
| 2725 |  Klink Finance KLINK | US$0,0007208 | 0,80% | 2,91% | US$166.985 | US$1.344.788 | 231.666.666 KLINK |
| 2726 |  aiPump AIPUMP | US$0,0004326 | 28,98% | 43,77% | US$164.691 | US$10.930,87 | 380.666.741 AIPUMP |
| 2727 |  Pillar PLR | US$0,0006405 | 1,68% | 2,20% | US$166.113 | US$15,46 | 259.348.201 PLR |
| 2728 |  SHISA SHISA | US$0,0001839 | -4,67% | 46,53% | US$166.039 | US$9.089,59 | 902.684.654 SHISA |
| 2729 |  Beats on Base BEATS | US$0,0002572 | 0,96% | -2,92% | US$165.823 | US$1.558,69 | 644.790.918 BEATS |
| 2730 |  DOGGY DOGGY | US$0,00007366 | 0,84% | 0,84% | US$165.778 | - | 2.250.595.564 DOGGY |
| 2731 |  OneLedger OLT | US$0,0003269 | 0,66% | 7,94% | US$165.712 | US$140.319 | 506.936.797 OLT |
| 2732 |  888 888 | US$0,001859 | 1,37% | 2,87% | US$165.173 | - | 88.854.249 888 |
| 2733 |  The Next Bitcoin BUTTCOIN | US$0,0001649 | -1,75% | 0,90% | US$164.791 | US$95.198,67 | 999.151.679 BUTTCOIN |
| 2734 |  Edwin EDWIN | US$0,0001646 | -5,77% | -2,70% | US$164.587 | US$2.130,80 | 1.000.000.000 EDWIN |
| 2735 |  Empire of Sight SIGHT | US$0,0006295 | -5,56% | -19,35% | US$165.033 | US$277.291 | 262.160.000 SIGHT |
| 2736 |  BHO Network BHO | US$0,00004043 | 3,75% | -2,07% | US$163.397 | - | 4.040.989.355 BHO |
| 2737 |  Nura Labs NURA | US$0,00001635 | 2,45% | 0,36% | US$163.527 | US$676.524 | 10.000.000.000 NURA |
| 2738 |  LayerX LX | US$0,00001632 | -3,70% | -36,72% | US$163.218 | - | 10.000.000.000 LX |
| 2739 |  Invest Zone IVfun | US$0,0001729 | 0,97% | -0,06% | US$162.571 | - | 940.218.906 IVfun |
| 2740 |  OctonetAI OCTO | US$0,001639 | -1,14% | 0,93% | US$161.475 | US$78.620,46 | 98.500.000 OCTO |
| 2741 |  neur.sh NEUR | US$0,0001734 | -7,14% | -1,41% | US$161.161 | US$1.743,92 | 929.378.748 NEUR |
| 2742 |  Sharpe AI SAI | US$0,001438 | -3,25% | -6,91% | US$160.835 | US$61.040,46 | 111.821.649 SAI |
| 2743 |  Kunci Coin KUNCI | US$0,0001305 | 38,68% | 22,99% | US$160.793 | - | 1.232.584.338 KUNCI |
| 2744 |  Nubila Network NB | US$0,0008724 | -3,18% | -18,59% | US$160.519 | US$302.044 | 184.000.000 NB |
| 2745 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2746 |  TE-FOOD TONE | US$0,0001595 | 5,54% | 33,09% | US$159.476 | - | 1.000.000.000 TONE |
| 2747 |  Pockemy PKM | US$0,0001589 | -2,90% | 1,36% | US$158.903 | - | 999.943.061 PKM |
| 2748 |  TiFi Token TIFI | - | -0,78% | -0,73% | US$158.877 | - | 78.437.000.000.000 TIFI |
| 2749 |  Kaon KAON | US$0,00003575 | -4,47% | 4,22% | US$158.594 | US$13.058,66 | 4.436.209.630 KAON |
| 2750 |  Looby By Stephen Bliss LOOBY | US$0,0001666 | 2,42% | 15,07% | US$158.770 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.