Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HAVAH HVH | US$0,0001068 | -0,14% | -26,90% | US$241.492 | US$45.903,69 | 2.260.880.938 HVH |
| 2552 |  Wisdomise AI WSDM | US$0,0003778 | -4,88% | -18,79% | US$241.514 | US$120.272 | 639.307.910 WSDM |
| 2553 |  Coldstack CLS | US$0,01017 | -1,29% | -0,17% | US$239.058 | US$21.404,49 | 23.514.168 CLS |
| 2554 |  Laika AI LKI | US$0,0005561 | -2,16% | -9,91% | US$238.152 | US$297.240 | 428.234.949 LKI |
| 2555 |  LandX Finance LNDX | US$0,01677 | -0,34% | 2,71% | US$238.159 | US$9.447,36 | 14.198.821 LNDX |
| 2556 |  Just A Shitcoin SHITCOIN | US$0,0002378 | -4,25% | -2,95% | US$237.811 | US$4.367,01 | 1.000.000.000 SHITCOIN |
| 2557 |  Pepoclown HONK | - | 0,14% | 5,01% | US$237.816 | - | 415.179.907.204.247 HONK |
| 2558 |  DisclaimerCoin DONT | US$0,000001850 | -22,68% | -43,05% | US$236.224 | US$609.637 | 127.766.214.894 DONT |
| 2559 |  Cortex CTXC | US$0,001003 | -13,90% | 7,27% | US$236.929 | US$56.083,68 | 236.167.877 CTXC |
| 2560 |  Walken WLKN | US$0,0001523 | -1,14% | 1,02% | US$236.122 | US$1.690,86 | 1.550.578.128 WLKN |
| 2561 |  Xend Finance RWA | US$0,002199 | 0,74% | -4,98% | US$235.336 | US$11.431,08 | 107.033.500 RWA |
| 2562 |  FOMO (fomo.fund) FOMO | US$0,000002340 | 1,29% | -51,54% | US$233.705 | US$5.321,89 | 99.987.000.000 FOMO |
| 2563 |  Finceptor FINC | US$0,003878 | 0,78% | 2,39% | US$232.828 | US$43.735,02 | 60.031.505 FINC |
| 2564 |  STARSHIP STARSHIP | US$0,01226 | -0,89% | -15,53% | US$231.830 | - | 18.908.258 STARSHIP |
| 2565 |  Baby Neiro BNB BABYNEIRO | - | -1,44% | 0,37% | US$231.658 | US$427,98 | 420.000.000.000.000.000 BABYNEIRO |
| 2566 |  BidiPass BDP | US$0,0005977 | -0,22% | 746,88% | US$231.086 | US$72,94 | 386.631.337 BDP |
| 2567 |  Gemach GMAC | US$0,0004620 | 0,00% | -3,99% | US$231.015 | - | 500.000.000 GMAC |
| 2568 |  Gekko AI GEKKO | US$0,0002310 | 2,38% | 26,46% | US$231.012 | US$4.430,11 | 1.000.000.000 GEKKO |
| 2569 |  MoonDAO MOONEY | US$0,0001673 | -0,18% | -0,06% | US$230.081 | US$9.376,94 | 1.375.119.250 MOONEY |
| 2570 |  Space Nation Oikos OIK | US$0,0006641 | 6,13% | -20,41% | US$230.281 | US$263.067 | 346.745.000 OIK |
| 2571 |  GameSwift GSWIFT | US$0,0006375 | -5,57% | 1,38% | US$229.995 | US$46,94 | 360.769.188 GSWIFT |
| 2572 |  Safe Haven SHA | US$0,00007643 | 1,38% | -3,61% | US$229.724 | - | 3.005.855.396 SHA |
| 2573 |  Assisterr AI ASRR | US$0,01570 | -10,01% | -21,18% | US$229.593 | US$59.066,58 | 14.620.000 ASRR |
| 2574 |  Marie Rose MARIE | US$0,0005451 | -14,34% | 16,67% | US$229.319 | US$6.012,57 | 420.690.000 MARIE |
| 2575 |  AGON Agent AGON | US$0,0002288 | 1,55% | 1,61% | US$228.806 | US$410,50 | 1.000.000.000 AGON |
| 2576 |  Bitcoin Base BTC | US$0,01094 | 22,73% | -1,29% | US$228.730 | US$1.774,90 | 20.911.183 BTC |
| 2577 |  MangoMan Intelligent MMIT | - | 324,67% | 297,28% | US$228.101 | US$4.751,50 | 361.123.236.215.683 MMIT |
| 2578 |  xHashtag AI XTAG | US$0,003448 | -0,63% | -9,54% | US$228.175 | US$37.447,57 | 66.169.002 XTAG |
| 2579 |  CheckDot CDT | US$0,02941 | 0,93% | -0,19% | US$227.793 | - | 7.745.635 CDT |
| 2580 |  Serenity SERSH | US$0,005490 | -57,73% | -68,17% | US$227.970 | US$21.456,42 | 41.523.348 SERSH |
| 2581 |  Koala AI KOKO | US$0,00000002000 | 2,95% | -2,89% | US$226.870 | US$131,64 | 9.110.383.747.597 KOKO |
| 2582 |  Graphite Network @G | US$0,02198 | -1,42% | -30,68% | US$226.111 | US$257.068 | 10.287.764 @G |
| 2583 |  Darkpino DPINO | US$0,0002211 | 6,35% | 91,80% | US$219.320 | US$5.795,72 | 991.839.963 DPINO |
| 2584 |  New BitShares NBS | US$0,00008596 | 2,96% | 1,06% | US$224.148 | US$10.636,30 | 2.607.670.560 NBS |
| 2585 |  Ferro FER | US$0,0002396 | -1,70% | -3,23% | US$223.421 | US$6.414,69 | 932.530.341 FER |
| 2586 |  Step Finance STEP | US$0,001008 | 1,96% | -17,08% | US$223.280 | US$3.801,47 | 221.408.395 STEP |
| 2587 |  Pollux Coin POX | US$0,005198 | -2,44% | -12,01% | US$222.503 | US$19.529,64 | 42.808.874 POX |
| 2588 |  SelfieDogCoin SELFIE | US$0,0002251 | -1,42% | -3,39% | US$221.409 | US$5.046,56 | 983.717.932 SELFIE |
| 2589 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001199 | -2,01% | -2,53% | US$220.960 | US$249.689 | 184.260.923 BROCCOLI |
| 2590 |  Smart Pocket SP | US$0,0002128 | 1,87% | 7,05% | US$221.447 | US$79.053,47 | 1.040.615.110 SP |
| 2591 |  ForTube FOR | US$0,0002779 | 5,66% | -0,31% | US$220.931 | US$13.415,09 | 795.000.000 FOR |
| 2592 |  Rabi RABI | US$0,0004677 | -0,78% | -1,50% | US$220.288 | US$122.073 | 470.986.725 RABI |
| 2593 |  PlotX PLOT | US$0,003324 | 1,21% | -0,81% | US$220.419 | - | 66.318.562 PLOT |
| 2594 |  Fly.trade FLY | US$0,01568 | 1,93% | 6,60% | US$219.684 | US$63.322,62 | 14.012.252 FLY |
| 2595 |  HUND HUND | US$0,0005477 | -1,90% | 21,43% | US$219.052 | US$86.402,99 | 399.925.415 HUND |
| 2596 |  GoCrypto Token GOC | US$0,0008907 | 0,35% | 8,83% | US$218.456 | - | 245.278.438 GOC |
| 2597 |  Nafter NAFT | US$0,0002185 | -0,78% | -1,03% | US$217.979 | US$8.721,79 | 997.653.481 NAFT |
| 2598 |  FREEdom Coin FREE | US$0,00000002000 | 1,87% | 23,03% | US$217.819 | US$114.904 | 9.939.000.000.000 FREE |
| 2599 |  LSD $LSD | US$0,0002270 | -18,71% | -22,75% | US$226.969 | US$16.996,46 | 999.998.882 $LSD |
| 2600 |  OneMillionDollars OMD | US$0,0001707 | -3,92% | 1,73% | US$217.468 | US$62.607,27 | 1.273.753.283 OMD |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.