Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  X World Games XWG | US$0,00004607 | 4,61% | -0,44% | US$157.486 | - | 3.418.397.436 XWG |
| 2752 |  Powsche POWSCHE | US$0,001656 | 10,64% | -25,79% | US$157.393 | US$1.264,09 | 95.049.634 POWSCHE |
| 2753 |  America Party AP | US$0,0001567 | -11,88% | -14,88% | US$156.659 | - | 1.000.000.000 AP |
| 2754 |  Sao Paulo FC Fan Token SPFC | US$0,03272 | -1,57% | 1,90% | US$156.349 | US$10.141,71 | 4.777.848 SPFC |
| 2755 |  Eden EDEN | US$0,01181 | 49,22% | 0,11% | US$156.251 | US$932,58 | 13.232.627 EDEN |
| 2756 |  Metaverse Face MEFA | US$0,00001639 | 1,90% | 0,03% | US$156.002 | - | 9.515.523.108 MEFA |
| 2757 |  DEXGame DXGM | US$0,0002460 | 3,53% | -15,49% | US$155.732 | US$14.928,68 | 632.959.612 DXGM |
| 2758 |  Okratech Token ORT | US$0,0001908 | 20,60% | 16,71% | US$155.827 | US$68.486,44 | 816.719.845 ORT |
| 2759 |  Azbit AZ | US$0,000002230 | -0,53% | -1,50% | US$155.721 | - | 69.750.302.117 AZ |
| 2760 |  Kaizen Finance KZEN | US$0,0003628 | -0,23% | -0,74% | US$155.545 | US$31.096,18 | 428.755.594 KZEN |
| 2761 |  Ertha ERTHA | US$0,00007754 | 0,45% | 2,34% | US$155.071 | - | 2.000.000.000 ERTHA |
| 2762 |  StormX STMX | US$0,00001254 | 0,03% | -3,82% | US$154.958 | US$10,38 | 12.352.473.523 STMX |
| 2763 |  Itheum ITHEUM | US$0,0003182 | -2,91% | 2,34% | US$154.807 | - | 486.440.336 ITHEUM |
| 2764 |  TRAVA.FINANCE TRAVA | US$0,00003420 | -1,96% | -7,84% | US$154.244 | US$63.330,67 | 4.510.139.089 TRAVA |
| 2765 |  Urolithin A URO | US$0,0001540 | -1,81% | 1,72% | US$153.827 | US$4.120,75 | 999.109.229 URO |
| 2766 |  Skillful AI SKAI | US$0,0004072 | 0,31% | 1,21% | US$153.147 | US$9.199,47 | 376.111.303 SKAI |
| 2767 |  BBS Network BBS | US$0,002195 | 0,07% | 0,03% | US$153.523 | US$310,46 | 69.950.730 BBS |
| 2768 |  ETHEREUM IS GOOD EBULL | US$0,00001534 | -1,72% | -8,60% | US$153.383 | - | 10.000.000.000 EBULL |
| 2769 |  Tigres Fan Token TIGRES | US$0,03830 | -6,59% | -5,43% | US$154.237 | US$416,36 | 4.027.069 TIGRES |
| 2770 |  Memes AI MemesAI | US$0,0001531 | -4,71% | -10,73% | US$153.136 | US$96.783,13 | 999.971.049 MemesAI |
| 2771 |  NerveNetwork NVT | US$0,0005522 | 0,04% | 0,66% | US$152.948 | - | 276.983.684 NVT |
| 2772 |  BSCS BSCS | US$0,0005658 | -0,34% | -11,54% | US$152.751 | US$8.767,22 | 269.957.374 BSCS |
| 2773 |  Genopets GENE | US$0,001730 | 6,13% | 14,58% | US$154.791 | US$905,25 | 89.452.876 GENE |
| 2774 |  Cryowar CWAR | US$0,0005854 | 0,43% | -6,46% | US$152.216 | US$8.697,77 | 260.000.000 CWAR |
| 2775 |  WOM Protocol WOM | US$0,0007890 | -7,12% | 17,54% | US$152.277 | US$1,50 | 193.000.000 WOM |
| 2776 |  PLANET PLANET | US$0,0000001800 | 1,18% | -8,79% | US$152.246 | US$8.984,54 | 851.450.000.000 PLANET |
| 2777 |  Locked Money LMY | US$0,0002526 | 0,07% | -5,04% | US$152.200 | US$283,55 | 602.454.732 LMY |
| 2778 |  Script Network SCPT | US$0,0002212 | -7,25% | -30,67% | US$150.597 | US$59.489,60 | 680.808.006 SCPT |
| 2779 |  Muse MUSE | US$0,2951 | -2,62% | -0,46% | US$150.083 | US$8.619,59 | 508.554 MUSE |
| 2780 |  Vertiv Tokenized Stock (Ondo) VRTon | US$242,41 | 3,76% | 19,73% | US$149.874 | US$190.039 | 618 VRTon |
| 2781 |  Renewable Energy Token RET | - | -0,38% | 1,52% | US$150.056 | US$7.068,72 | 20.117.705.009.195.100 RET |
| 2782 |  Dust Protocol DUST | US$0,007829 | -0,94% | 0,70% | US$149.874 | - | 19.143.962 DUST |
| 2783 |  Datagram Network DGRAM | US$0,00007160 | -1,74% | -50,63% | US$149.685 | US$376.947 | 2.090.570.000 DGRAM |
| 2784 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0006499 | -23,51% | -47,58% | US$149.423 | US$283,61 | 229.924.310 DYP |
| 2785 |  Statter Network STT | US$0,002962 | -1,63% | -9,64% | US$149.097 | US$15.839,01 | 50.344.589 STT |
| 2786 |  WOOF WOOF | US$0,000008380 | 0,68% | 7,44% | US$150.041 | US$1.136,50 | 17.902.999.424 WOOF |
| 2787 |  My Master War MAT | US$0,001539 | 0,00% | 32,07% | US$148.916 | - | 96.772.979 MAT |
| 2788 |  Aurigami PLY | US$0,00003599 | 0,03% | 0,01% | US$148.504 | - | 4.126.763.136 PLY |
| 2789 |  DAFI Protocol DAFI | US$0,0001364 | 18,37% | -0,15% | US$155.376 | US$49.218,50 | 1.138.957.714 DAFI |
| 2790 |  Magic Square SQR | US$0,0003350 | 1,89% | 1,81% | US$146.898 | US$64.641,80 | 438.449.502 SQR |
| 2791 |  Ariva ARV | US$0,000002020 | -1,03% | -1,95% | US$146.675 | US$0,01000 | 72.553.169.190 ARV |
| 2792 |  Utopia UTOPIA | US$0,0001629 | -5,72% | -1,57% | US$146.625 | US$1.124.868 | 900.158.721 UTOPIA |
| 2793 |  Aipocalypto AIPO | US$0,001050 | 0,87% | -3,92% | US$146.416 | US$99.973,59 | 139.500.000 AIPO |
| 2794 |  sekoia by Virtuals SEKOIA | US$0,0001469 | 1,38% | 12,23% | US$144.917 | US$73.425,08 | 986.227.200 SEKOIA |
| 2795 |  Dimecoin DIME | US$0,0000003000 | -9,26% | -48,01% | US$143.355 | US$6,78 | 478.333.438.962 DIME |
| 2796 |  BIAO BIAO | US$0,0001440 | -4,86% | 13,33% | US$144.018 | US$168.211 | 999.999.994 BIAO |
| 2797 |  Pip PIP | US$0,0002619 | -1,92% | 28,67% | US$142.716 | - | 544.918.696 PIP |
| 2798 |  Junkcoin JKC | US$0,008065 | 0,47% | 0,87% | US$143.905 | US$51.436,71 | 17.843.261 JKC |
| 2799 |  Gremly $GREMLY | - | -7,78% | 7,21% | US$141.541 | US$4.877,96 | 411.654.038.659.005 $GREMLY |
| 2800 |  extraDNA XDNA | US$0,0001189 | -0,93% | -6,58% | US$141.534 | - | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.