Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DeFi Land DFL | US$0,00003036 | -1,17% | -1,61% | US$216.689 | US$51,31 | 7.137.303.616 DFL |
| 2602 |  PIKACHU INU PIKACHU | - | -0,16% | 4,38% | US$216.410 | - | 93.778.767.034.788.496 PIKACHU |
| 2603 |  DarkStar DARKSTAR | US$0,0007152 | -4,15% | 1,15% | US$216.159 | US$3.843,73 | 302.222.222 DARKSTAR |
| 2604 |  ORBIT GRIFT | US$0,0002158 | -30,13% | 0,41% | US$215.722 | US$5.849,00 | 999.662.058 GRIFT |
| 2605 |  RigoBlock GRG | US$0,07966 | -14,85% | -24,89% | US$215.180 | - | 2.701.063 GRG |
| 2606 |  Agent Virtual Machine AVM | US$0,004053 | 0,93% | -4,00% | US$214.995 | - | 53.045.488 AVM |
| 2607 |  S.C. Corinthians Fan Token SCCP | US$0,03304 | -0,28% | 0,02% | US$214.699 | US$64.076,38 | 6.499.098 SCCP |
| 2608 |  catgirl CATGIRL | - | -0,63% | -13,03% | US$214.729 | - | 30.986.912.066.248.824 CATGIRL |
| 2609 |  Tradetomato TTM | US$0,002662 | -0,06% | 0,34% | US$214.677 | - | 80.638.601 TTM |
| 2610 |  Deutsche eMark DEM | US$0,001350 | -1,92% | -2,93% | US$213.619 | US$8,59 | 158.230.419 DEM |
| 2611 |  SENSO SENSO | US$0,003041 | 0,78% | 1,35% | US$213.723 | US$75.497,31 | 70.269.127 SENSO |
| 2612 |  Rally RLY | US$0,00003430 | -0,86% | 0,65% | US$213.337 | - | 6.220.271.516 RLY |
| 2613 |  Elemon ELMON | US$0,0003303 | 0,00% | -3,49% | US$213.012 | - | 644.908.310 ELMON |
| 2614 |  PoSciDonDAO SCI | US$0,05968 | -1,39% | -2,44% | US$212.852 | US$35.652,77 | 3.566.673 SCI |
| 2615 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004183 | 253,56% | 270,95% | US$212.996 | - | 5.092.139.007 WOMBAT |
| 2616 |  RioDeFi RFUEL | US$0,0006152 | 0,21% | -3,15% | US$211.966 | US$9.054,44 | 344.550.838 RFUEL |
| 2617 |  Priceless PRICELESS | US$0,0002110 | -4,36% | -6,02% | US$210.964 | US$188.293 | 1.000.000.000 PRICELESS |
| 2618 |  Vertex Protocol VRTX | US$0,0003998 | 0,02% | 100,02% | US$211.239 | - | 528.361.752 VRTX |
| 2619 |  ZKFair ZKF | US$0,00002169 | 1,92% | -5,63% | US$216.927 | US$53.236,15 | 10.000.000.000 ZKF |
| 2620 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2621 |  Kimbo KIMBO | US$0,000003190 | 6,57% | 4,23% | US$221.435 | US$51.802,48 | 69.420.000.000 KIMBO |
| 2622 |  AIT Protocol AIT | US$0,0007023 | -2,12% | 15,59% | US$208.065 | US$1.777,87 | 296.265.799 AIT |
| 2623 |  Alpha ALPHA | US$0,0002080 | -0,42% | 2,39% | US$207.952 | - | 999.998.635 ALPHA |
| 2624 |  Playermon PYM | US$0,0004855 | -1,48% | 1,11% | US$207.332 | US$19.082,03 | 427.072.302 PYM |
| 2625 |  Elderglade ELDE | US$0,001035 | 0,43% | -1,41% | US$207.236 | US$71.564,01 | 200.249.995 ELDE |
| 2626 |  Dotmoovs MOOV | US$0,0002825 | -0,25% | -0,03% | US$206.529 | US$20.492,13 | 731.180.094 MOOV |
| 2627 |  Netvrk NETVR | US$0,002075 | 3,27% | -23,96% | US$206.494 | - | 99.534.865 NETVR |
| 2628 |  Make CRO Great Again MCGA | US$0,0002063 | -1,87% | 2,87% | US$206.265 | - | 1.000.000.000 MCGA |
| 2629 |  Bombie BOMB | US$0,00002277 | 1,07% | -60,40% | US$204.889 | US$68.151,93 | 9.000.000.000 BOMB |
| 2630 |  5ire 5IRE | US$0,0001401 | -2,39% | 0,39% | US$205.224 | US$171.373 | 1.464.633.235 5IRE |
| 2631 |  Acquire.Fi ACQ | US$0,001276 | -2,53% | -8,07% | US$204.941 | US$55.165,67 | 160.567.095 ACQ |
| 2632 |  Internet of Energy Network IOEN | US$0,0006452 | -9,36% | -12,59% | US$204.563 | US$459,29 | 317.051.435 IOEN |
| 2633 |  Zap ZAP | US$0,0008651 | 14,23% | 24,25% | US$204.299 | - | 236.144.465 ZAP |
| 2634 |  AppLovin Tokenized Stock (Ondo) APPon | US$374,79 | -3,44% | -20,69% | US$203.916 | US$9.849,97 | 544 APPon |
| 2635 |  UX Chain UX | US$0,00005113 | 1,75% | -22,83% | US$203.705 | - | 3.984.164.930 UX |
| 2636 |  GAMER GMR | US$0,0006219 | -2,21% | -3,48% | US$203.139 | US$4,42 | 326.640.265 GMR |
| 2637 |  pSTAKE Finance PSTAKE | US$0,0004694 | 6,53% | -10,70% | US$206.373 | US$334.541 | 439.651.042 PSTAKE |
| 2638 |  Eliza (elizawakesup) ELIZA | US$0,0002028 | 0,25% | -10,05% | US$202.765 | US$73.884,53 | 999.928.757 ELIZA |
| 2639 |  Light LIGHT | US$0,003153 | 0,91% | -0,07% | US$202.674 | - | 64.269.692 LIGHT |
| 2640 |  Kudai KUDAI | US$0,000002020 | 1,12% | -18,88% | US$201.913 | - | 100.000.000.000 KUDAI |
| 2641 |  Juggernaut JGN | US$0,001343 | 0,00% | 0,03% | US$201.472 | - | 150.000.000 JGN |
| 2642 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2643 |  Hasbulla's Cat BARSIK | US$0,0002000 | -2,27% | -9,85% | US$199.984 | US$146.672 | 999.912.152 BARSIK |
| 2644 |  Metrix Coin MRX | US$0,00001182 | -9,70% | -2,59% | US$199.780 | US$0,01000 | 16.900.555.468 MRX |
| 2645 |  Tron Bull TBULL | US$0,0001989 | -41,67% | -42,11% | US$198.901 | US$0,2000 | 999.999.997 TBULL |
| 2646 |  Netflix tokenized stock (xStock) NFLXX | US$77,34 | -3,90% | -6,17% | US$193.357 | US$14.508,15 | 2.500 NFLXX |
| 2647 |  Pleasure Coin NSFW | US$0,000008090 | -3,87% | 3,95% | US$198.290 | - | 24.499.828.829 NSFW |
| 2648 |  Heroes of NFT HON | US$0,002173 | -0,76% | 4,13% | US$199.206 | US$390,70 | 91.682.782 HON |
| 2649 |  Orbitt Token ORBT | US$0,01321 | -2,99% | 2,28% | US$197.432 | - | 14.940.000 ORBT |
| 2650 |  SparkPoint SRK | US$0,00001511 | 0,79% | 15,29% | US$196.605 | - | 13.007.597.452 SRK |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.