Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LightLink LL | US$0,003429 | 0,07% | 0,97% | US$280.031 | US$111.478 | 81.670.180 LL |
| 2502 |  Blockchain Brawlers BRWL | US$0,0002799 | 0,03% | 0,01% | US$279.888 | US$217,47 | 1.000.000.000 BRWL |
| 2503 |  TheStandard USD USDS | US$0,9968 | -0,25% | -0,15% | US$280.038 | US$6.693,93 | 280.943 USDS |
| 2504 |  CYBRO CYBRO | US$0,002104 | -6,37% | -8,80% | US$278.598 | US$54.951,47 | 132.398.786 CYBRO |
| 2505 |  Young Peezy AKA Pepe PEEZY | US$0,0002782 | 2,16% | -5,28% | US$278.185 | US$300,55 | 1.000.000.000 PEEZY |
| 2506 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,73 | -0,85% | -6,00% | US$278.515 | US$810.703 | 11.739 GMEon |
| 2507 |  Brainlet BRAINLET | US$0,0002906 | -1,79% | 9,07% | US$276.949 | US$2.681,63 | 952.905.541 BRAINLET |
| 2508 |  CBPAY Global CBPAY | US$0,00007522 | 0,00% | -2,39% | US$276.849 | - | 3.680.656.565 CBPAY |
| 2509 |  Astra Nova RVV | US$0,0002688 | -2,85% | -44,63% | US$275.503 | US$1.505.236 | 1.024.995.000 RVV |
| 2510 |  Janitor JANITOR | US$0,0002758 | 0,50% | 1,59% | US$275.830 | US$8.741,91 | 1.000.000.000 JANITOR |
| 2511 |  Decimated DIO | US$0,0005070 | 0,59% | -9,01% | US$275.413 | US$20.414,10 | 543.259.848 DIO |
| 2512 |  Roost Coin ROOST | US$0,0002930 | -0,71% | -7,35% | US$274.617 | US$8.896,88 | 937.143.771 ROOST |
| 2513 |  Red Kite PKF | US$0,002383 | -3,80% | -2,65% | US$273.350 | - | 114.692.138 PKF |
| 2514 |  LayerAI LAI | US$0,00004920 | 6,20% | 18,10% | US$270.558 | US$173.822 | 5.499.308.275 LAI |
| 2515 |  Idena IDNA | US$0,003168 | -0,21% | -0,40% | US$270.507 | - | 85.392.206 IDNA |
| 2516 |  CryptoTradingFund CTF | US$0,05724 | -13,17% | 0,31% | US$270.334 | US$3.598,95 | 4.722.665 CTF |
| 2517 |  Alpaca Finance ALPACA | US$0,001785 | 1,35% | 7,42% | US$270.696 | US$152.511 | 151.668.642 ALPACA |
| 2518 |  Woman Yelling At Cat WYAC | US$0,0002721 | 6,49% | 13,58% | US$269.341 | US$42.964,84 | 989.975.296 WYAC |
| 2519 |  Etarn ETAN | US$0,003188 | 0,90% | -0,15% | US$268.392 | US$486.581 | 84.178.362 ETAN |
| 2520 |  Everyworld EVERY | US$0,0001052 | -0,30% | -6,16% | US$268.209 | - | 2.549.201.959 EVERY |
| 2521 |  Goldcoin GLC | US$0,005716 | 14,21% | -16,46% | US$249.681 | US$135,37 | 43.681.422 GLC |
| 2522 |  BendDAO BEND | US$0,00006552 | 1,48% | 4,29% | US$266.248 | - | 4.063.519.196 BEND |
| 2523 |  TERMINUS TERMINUS | US$0,002659 | 0,01% | -0,73% | US$265.893 | US$48.883,22 | 100.000.000 TERMINUS |
| 2524 |  Rivalz Network RIZ | US$0,0002300 | -5,73% | -21,10% | US$264.764 | US$224.969 | 1.150.957.788 RIZ |
| 2525 |  OpenLeverage OLE | US$0,001399 | 1,40% | -7,04% | US$263.952 | US$8.938,70 | 188.630.573 OLE |
| 2526 |  Wojak (wojaketh) WOJAK | US$0,000003800 | 2,00% | -91,94% | US$263.418 | US$6.675.106 | 69.404.726.737 WOJAK |
| 2527 |  Catcoin (catcoin.io) CATCOIN | US$0,0002604 | -32,59% | 32,20% | US$260.421 | US$103.811 | 1.000.000.000 CATCOIN |
| 2528 |  Skibidi Toilet SKBDI | US$0,003698 | -5,85% | 1,41% | US$258.970 | US$692.778 | 70.038.672 SKBDI |
| 2529 |  Planck PLANCK | US$0,003349 | 0,09% | -3,79% | US$256.376 | US$1.329.921 | 76.556.786 PLANCK |
| 2530 |  Skeb Coin SKEB | US$0,0002218 | -13,99% | 32,83% | US$255.815 | US$361,44 | 1.153.490.031 SKEB |
| 2531 |  XCAD Network XCAD | US$0,001312 | 1,39% | -10,36% | US$255.659 | US$129.297 | 194.817.960 XCAD |
| 2532 |  AME Chain AME | US$0,0005090 | -2,20% | 2,27% | US$254.498 | US$61.520,42 | 500.000.000 AME |
| 2533 |  Toilet Dust TOILET | US$0,00002512 | -1,97% | 7,14% | US$251.212 | US$49.427,97 | 10.000.000.000 TOILET |
| 2534 |  Wolf Safe Poor People WSPP | - | -1,13% | -0,19% | US$254.566 | - | 13.504.000.000.000.000 WSPP |
| 2535 |  BiFi BIFI | US$0,0005295 | -0,23% | 0,11% | US$253.833 | US$8.570,40 | 479.348.905 BIFI |
| 2536 |  Pixelverse PIXFI | US$0,00006596 | -4,17% | -2,92% | US$251.936 | US$264.370 | 3.819.445.915 PIXFI |
| 2537 |  Hush HUSH | US$0,02081 | 0,00% | 0,00% | US$249.510 | - | 11.991.948 HUSH |
| 2538 |  Robinhood HOOD | US$0,000005620 | -0,83% | 12,86% | US$250.329 | US$133.501 | 44.547.590.451 HOOD |
| 2539 |  Ithaca Protocol ITHACA | US$0,003118 | 0,22% | 0,29% | US$248.751 | US$54.015,99 | 79.786.095 ITHACA |
| 2540 |  L7 LSD | US$0,006080 | 0,00% | -18,08% | US$248.920 | - | 40.941.582 LSD |
| 2541 |  Torum XTM | US$0,001279 | -5,26% | 27,33% | US$248.308 | US$47.733,37 | 194.096.317 XTM |
| 2542 |  Nutcoin NUT | US$0,00000001000 | 0,76% | 3,15% | US$247.942 | US$153.812 | 20.092.757.543.431 NUT |
| 2543 |  Hatom HTM | US$0,01489 | -2,43% | -1,11% | US$248.256 | US$112.394 | 16.667.457 HTM |
| 2544 |  WAM WAM | US$0,0005320 | -1,37% | 4,95% | US$247.259 | US$20.937,06 | 464.780.364 WAM |
| 2545 |  Prisma mkUSD MKUSD | US$1,00 | 0,27% | 0,45% | US$245.829 | - | 245.228 MKUSD |
| 2546 |  R0AR 1R0R | US$0,0005915 | -9,24% | -12,63% | US$244.737 | US$77.506,72 | 413.782.197 1R0R |
| 2547 |  Boom BOOM | US$0,0009401 | -3,64% | -1,30% | US$244.513 | US$633.367 | 260.091.176 BOOM |
| 2548 |  XCarnival XCV | US$0,0003089 | 0,17% | -17,40% | US$244.200 | US$65.825,49 | 790.640.622 XCV |
| 2549 |  SavannaSurvival SVSA | US$0,001265 | 0,80% | -1,73% | US$242.693 | US$351.788 | 191.805.555 SVSA |
| 2550 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,22 | 3,02% | -4,41% | US$242.537 | US$4.745.767 | 10.446 FIGon |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.