Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ta-da TADA | US$0,0006554 | -0,70% | 8,53% | US$458.173 | US$66.077,83 | 699.112.733 TADA |
| 2302 |  Hive Intelligence HINT | US$0,0009948 | -0,56% | 1,49% | US$457.957 | US$208.345 | 460.375.000 HINT |
| 2303 |  Didi Bam Bam DDBAM | US$0,02173 | 0,10% | -2,71% | US$456.417 | US$15.445,02 | 21.000.000 DDBAM |
| 2304 |  Nitro NITRO | US$0,000001090 | 2,78% | 7,51% | US$457.261 | US$161.212 | 420.000.000.000 NITRO |
| 2305 |  Medieval Empires MEE | US$0,0008137 | -0,49% | -15,06% | US$455.174 | US$102.735 | 559.411.443 MEE |
| 2306 |  MASQ MASQ | US$0,01324 | 1,50% | -1,32% | US$455.190 | - | 34.379.475 MASQ |
| 2307 |  Honk HONK | US$0,0004921 | -1,27% | 10,98% | US$452.642 | - | 919.818.677 HONK |
| 2308 |  Accenture tokenized stock (xStock) ACNX | US$226,23 | 0,37% | -4,35% | US$475.092 | US$19.819,09 | 2.100 ACNX |
| 2309 |  SOVRUN SOVRN | US$0,002452 | -1,15% | -3,10% | US$452.400 | US$11.560,29 | 184.477.013 SOVRN |
| 2310 |  Pussy Financial PUSSY | US$0,000002750 | -1,45% | 8,83% | US$452.335 | - | 164.756.994.741 PUSSY |
| 2311 |  Monavale MONA | US$43,00 | 2,63% | 5,36% | US$449.566 | US$0,6200 | 10.456 MONA |
| 2312 |  Billy BILLY | US$0,0004833 | -0,76% | 3,77% | US$452.428 | US$93.790,27 | 936.137.657 BILLY |
| 2313 |  CrowdStrike tokenized stock (xStock) CRWDX | US$395,42 | -7,63% | -4,06% | US$442.872 | US$19.838,69 | 1.120 CRWDX |
| 2314 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$16,27 | 1,73% | -5,67% | US$448.270 | US$1.182.201 | 27.559 HIMSon |
| 2315 |  Sipher SIPHER | US$0,004978 | 2,02% | 0,88% | US$446.709 | US$4.207,54 | 89.745.088 SIPHER |
| 2316 |  Samsunspor Fan Token SAM | US$0,2094 | -0,99% | 4,32% | US$438.751 | US$38.541,90 | 2.094.953 SAM |
| 2317 |  Solchat CHAT | US$0,05525 | -4,46% | 1,79% | US$444.386 | US$1.025,80 | 8.043.460 CHAT |
| 2318 |  GALAXIS Token GALAXIS | US$0,0001207 | -20,01% | -32,29% | US$443.615 | US$66.977,34 | 3.676.110.718 GALAXIS |
| 2319 |  FooDriver FDC | US$0,04446 | -1,47% | -1,33% | US$438.498 | US$208.306 | 9.861.974 FDC |
| 2320 |  Rift AI RIFT | US$0,001654 | -0,17% | 6,47% | US$438.265 | - | 264.914.961 RIFT |
| 2321 |  VGX Token VGX | US$0,0004780 | 0,15% | 1,14% | US$438.177 | US$340.213 | 916.741.575 VGX |
| 2322 |  Bitcoin Bam BTCBAM | US$0,04261 | 1,22% | 32,79% | US$437.922 | US$31.653,48 | 10.276.739 BTCBAM |
| 2323 |  Muhdo Hub DNA | US$0,0002600 | -19,56% | -13,95% | US$436.689 | US$31.588,53 | 1.679.741.443 DNA |
| 2324 |  Funtico TICO | US$0,0002118 | -23,51% | 24,03% | US$453.053 | US$9.240,23 | 2.139.274.888 TICO |
| 2325 |  Crash CRASH | US$0,0004404 | -2,55% | -3,48% | US$430.809 | US$1.510,77 | 978.237.337 CRASH |
| 2326 |  PINGPONG PINGPONG | US$0,001489 | -8,10% | -8,39% | US$429.778 | US$344.458 | 288.542.755 PINGPONG |
| 2327 |  LandWolf (SOL) WOLF | US$0,00004298 | 0,00% | 0,01% | US$429.699 | - | 9.997.963.662 WOLF |
| 2328 |  myDID SYL | US$0,00005536 | 6,92% | 35,38% | US$427.865 | US$26.803,35 | 7.728.437.007 SYL |
| 2329 |  zkSwap Finance ZF | US$0,0006870 | -1,86% | -1,53% | US$427.275 | US$70.345,63 | 621.975.316 ZF |
| 2330 |  Redacted RDAC | US$0,002133 | -6,04% | 4,30% | US$427.037 | US$1.757.411 | 200.227.937 RDAC |
| 2331 |  Bridge AI BRG | US$0,00005337 | -3,57% | -7,40% | US$427.072 | US$570,25 | 8.002.167.205 BRG |
| 2332 |  Koinos KOIN | US$0,005108 | -3,97% | -8,62% | US$425.275 | US$39,15 | 83.257.338 KOIN |
| 2333 |  RIBBIT RBT | US$0,000001040 | -6,15% | -7,46% | US$422.183 | US$10.011,74 | 407.187.030.849 RBT |
| 2334 |  BIG BIG | US$0,0004229 | -6,58% | -13,83% | US$422.857 | US$53.781,04 | 1.000.000.000 BIG |
| 2335 |  MILLI MILLI | US$0,000001610 | -1,04% | 7,52% | US$422.847 | US$78.271,45 | 263.000.052.729 MILLI |
| 2336 |  Bitcoin Silver AI BSAI | US$301,39 | -0,03% | 0,00% | US$422.251 | US$4.213,99 | 1.401 BSAI |
| 2337 |  WeSendit WSI | US$0,0005007 | -4,09% | -23,23% | US$420.541 | US$9.091,43 | 839.877.680 WSI |
| 2338 |  Reddit Tokenized Stock (Ondo) RDDTon | US$139,14 | -0,02% | -7,18% | US$419.874 | US$4.072.413 | 3.018 RDDTon |
| 2339 |  Tevaera TEVA | US$0,0008552 | -4,07% | -29,43% | US$418.982 | US$75.115,25 | 489.913.207 TEVA |
| 2340 |  The Root Network ROOT | US$0,0001082 | -3,19% | -16,87% | US$419.026 | US$194.297 | 3.872.651.753 ROOT |
| 2341 |  BizAuto BIZA | US$0,0001550 | 17,40% | 38,39% | US$414.995 | US$19.253,68 | 2.677.034.361 BIZA |
| 2342 |  Bloktopia BLOK | US$0,00001671 | 15,56% | 83,27% | US$414.197 | US$53.950,96 | 24.792.088.581 BLOK |
| 2343 |  BEFE BEFE | US$0,000004410 | 0,24% | -3,28% | US$410.582 | US$82.313,35 | 93.201.825.078 BEFE |
| 2344 |  MasterBOT BOT | US$0,0004128 | 0,09% | 16,39% | US$412.830 | US$4.932,51 | 1.000.000.000 BOT |
| 2345 |  NULS NULS | US$0,003599 | 0,04% | 0,01% | US$411.118 | - | 114.241.392 NULS |
| 2346 |  Bitcoin Plus XBC | US$1,44 | -5,22% | -11,79% | US$408.864 | US$220,99 | 283.644 XBC |
| 2347 |  Wing Finance WING | US$0,07444 | -5,99% | 1,19% | US$408.373 | US$89.052,53 | 5.485.575 WING |
| 2348 |  Dark Eclipse DARK | US$0,0004037 | -11,45% | -18,99% | US$403.711 | US$99.070,58 | 999.957.849 DARK |
| 2349 |  PlayZap PZP | US$0,004687 | 17,33% | 5,43% | US$402.387 | US$227.070 | 85.845.698 PZP |
| 2350 |  Trollcoin TROLL | US$0,0006750 | -1,92% | -1,89% | US$400.161 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.