Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ALEX Lab ALEX | US$0,0008545 | -0,24% | -3,45% | US$518.232 | US$234.550 | 606.489.877 ALEX |
| 2252 |  Skate SKATE | US$0,002376 | -0,64% | -14,50% | US$524.882 | US$1.327.814 | 220.925.094 SKATE |
| 2253 |  Giants Protocol G | US$0,00001858 | -41,04% | -5,36% | US$537.173 | US$201.026 | 28.913.676.659 G |
| 2254 |  Venus DOT vDOT | US$0,03075 | -2,16% | 5,03% | US$512.038 | - | 16.649.243 vDOT |
| 2255 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2256 |  REVOX REX | US$0,0001873 | 4,43% | 14,73% | US$510.290 | US$250.277 | 2.724.022.917 REX |
| 2257 |  Element ELMT | US$0,0002931 | 7,45% | 0,50% | US$508.554 | US$2.246,39 | 1.734.830.085 ELMT |
| 2258 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005628 | -0,35% | -0,68% | US$508.048 | US$326.861 | 902.706.682 KM |
| 2259 |  Xavier: Renegade Angel XAVIER | US$0,0005063 | -8,63% | -1,76% | US$506.227 | US$5.872,07 | 999.866.168 XAVIER |
| 2260 |  Visa tokenized stock (xStock) VX | US$316,04 | -0,59% | -3,55% | US$505.662 | US$970,16 | 1.600 VX |
| 2261 |  HOME3 HTS | US$0,005386 | -0,54% | 18,39% | US$502.785 | - | 93.350.000 HTS |
| 2262 |  Palio PAL | US$0,002636 | -0,51% | -3,15% | US$500.745 | US$426.976 | 190.000.000 PAL |
| 2263 |  Qubit QBIT | US$0,0005018 | -3,24% | -0,08% | US$497.997 | - | 992.500.000 QBIT |
| 2264 |  Everest ID | US$0,004260 | -2,17% | 9,32% | US$497.171 | - | 116.700.000 ID |
| 2265 |  Spheron Network SPON | US$0,002329 | -0,23% | -0,38% | US$497.174 | US$178.944 | 213.504.167 SPON |
| 2266 |  PointPay PXP | US$0,01654 | 0,04% | -3,17% | US$496.311 | US$91.922,11 | 30.000.000 PXP |
| 2267 |  XMoney Solana XMONEY | US$0,0006010 | 3,04% | 101,65% | US$493.882 | US$9.730,01 | 821.720.011 XMONEY |
| 2268 |  Boss Token BOSS | - | -1,82% | -1,08% | US$493.157 | - | 394.809.049.094.927 BOSS |
| 2269 |  OFFICIAL K-POP KPOP | US$0,00007596 | 0,10% | 3,67% | US$492.539 | US$1.360,54 | 6.484.200.010 KPOP |
| 2270 |  Clash of Lilliput COL | US$0,006002 | 0,03% | 0,01% | US$492.577 | - | 82.074.400 COL |
| 2271 |  Alliance Games COA | US$0,001189 | 2,51% | -3,74% | US$492.922 | US$305.441 | 414.716.666 COA |
| 2272 |  Hemule HEMULE | US$0,0005023 | 0,16% | -2,47% | US$492.211 | - | 979.998.588 HEMULE |
| 2273 |  Sinverse SIN | US$0,0005517 | -1,70% | 67,65% | US$491.539 | US$57.101,88 | 890.944.169 SIN |
| 2274 |  Rage Guy RAGE | US$0,0004982 | -14,84% | 10,21% | US$490.231 | - | 984.031.503 RAGE |
| 2275 |  MAGA (maga-hat.vip) MAGA | US$0,000001250 | 3,56% | -6,59% | US$489.288 | US$125.079 | 390.258.895.840 MAGA |
| 2276 |  Orbofi AI OBI | US$0,0003408 | -2,88% | -2,53% | US$488.731 | US$69.341,64 | 1.433.951.599 OBI |
| 2277 |  Sekuya Multiverse SKYA | US$0,001209 | -3,82% | -3,36% | US$487.499 | US$80.278,79 | 403.212.733 SKYA |
| 2278 |  Povel Durev DUREV | US$0,005137 | 0,00% | 11,74% | US$488.055 | US$8.886,64 | 95.000.000 DUREV |
| 2279 |  Gelato GEL | US$0,001719 | 0,49% | -5,43% | US$482.880 | US$106.797 | 280.889.916 GEL |
| 2280 |  ROOBEE ROOBEE | US$0,0001182 | -0,04% | -0,50% | US$485.030 | US$68.106,77 | 4.102.063.740 ROOBEE |
| 2281 |  Scamcoin SCAM | US$0,0004857 | 23,06% | 45,08% | US$485.689 | US$168.624 | 999.955.056 SCAM |
| 2282 |  PUP (pupxbnb.com) PUP | US$0,0004859 | -4,05% | 1,64% | US$485.930 | US$435.490 | 1.000.000.000 PUP |
| 2283 |  Riser RIS | US$0,001929 | -0,59% | 1,50% | US$482.156 | US$89.692,69 | 250.000.000 RIS |
| 2284 |  Hive AI BUZZ | US$0,0004810 | -2,94% | 5,05% | US$480.952 | US$156.923 | 999.867.160 BUZZ |
| 2285 |  ISKRA Token ISK | US$0,0009608 | -1,07% | 0,12% | US$479.607 | US$14.356,55 | 499.189.108 ISK |
| 2286 |  Biometric Financial BIOFI | US$0,0001226 | 0,23% | 7,76% | US$479.706 | US$51.509,40 | 3.914.323.139 BIOFI |
| 2287 |  First Convicted Raccon Fred FRED | US$0,0004777 | -1,72% | 9,78% | US$477.611 | US$253.395 | 999.817.667 FRED |
| 2288 |  Nabox NABOX | US$0,000002290 | 0,89% | -0,05% | US$477.467 | - | 208.614.091.935 NABOX |
| 2289 |  enfineo ENF | US$0,01171 | -0,51% | 56,90% | US$475.954 | US$16.602,68 | 40.631.723 ENF |
| 2290 |  Boop BOOP | US$0,000004770 | -0,06% | 12,41% | US$475.557 | US$4.182,00 | 99.597.706.590 BOOP |
| 2291 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1698 | -4,41% | 9,83% | US$472.965 | US$515.005 | 2.785.933 SAUBER |
| 2292 |  BNB Card BNB CARD | US$0,0004691 | -2,42% | 9,28% | US$469.142 | US$5.129,06 | 1.000.000.000 BNB CARD |
| 2293 |  Axol AXOL | US$0,0004681 | -5,70% | -11,73% | US$468.096 | US$556,02 | 1.000.000.000 AXOL |
| 2294 |  RCADE RCADE | US$0,00005521 | 6,23% | 7,61% | US$458.269 | US$275.380 | 8.299.741.140 RCADE |
| 2295 |  Packet PKT | US$0,0001094 | -0,36% | -2,45% | US$464.357 | - | 4.245.392.097 PKT |
| 2296 |  ZyFAI ZFI | US$0,005920 | 6,49% | -6,22% | US$463.989 | US$15.079,06 | 78.379.054 ZFI |
| 2297 |  EARNM EARNM | US$0,0001420 | -7,18% | 11,89% | US$461.954 | US$9.788,09 | 3.252.978.336 EARNM |
| 2298 |  Dogechain DC | US$0,000004770 | -2,60% | 3,66% | US$460.352 | US$105.351 | 96.420.284.127 DC |
| 2299 |  Abbott tokenized stock (xStock) ABTX | US$117,13 | 3,12% | 4,81% | US$474.358 | US$22.081,11 | 4.050 ABTX |
| 2300 |  moonpig MOONPIG | US$0,0004599 | -23,96% | 18,07% | US$459.866 | US$829.923 | 999.931.280 MOONPIG |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.