Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  修仙 修仙 | US$0,0007036 | -5,99% | -1,21% | US$703.597 | US$319.483 | 1.000.000.000 修仙 |
| 2102 |  ILCOIN ILC | US$0,0006836 | -0,67% | -1,69% | US$702.530 | - | 1.027.648.761 ILC |
| 2103 |  Pepes Dog ZEUS | - | -16,67% | -0,44% | US$700.840 | US$731.867 | 420.690.000.000.000 ZEUS |
| 2104 |  Eternal AI EAI | US$0,002200 | -0,30% | -1,28% | US$698.895 | US$15.725,64 | 317.633.194 EAI |
| 2105 |  Coca-Cola tokenized stock (xStock) KOX | US$81,04 | 6,16% | 4,22% | US$696.906 | US$39.678,71 | 8.600 KOX |
| 2106 |  Vertus VERT | US$0,001317 | -0,79% | 0,34% | US$694.218 | US$330.511 | 527.199.617 VERT |
| 2107 |  Astherus ASTHERUS | US$0,0007097 | -2,68% | 109,46% | US$694.856 | US$127.956 | 979.065.333 ASTHERUS |
| 2108 |  You’ll own nothing & be happy NOTHING | US$0,0006906 | -14,59% | -5,59% | US$690.494 | US$213.553 | 999.909.753 NOTHING |
| 2109 |  POOH POOH | - | -0,04% | -4,41% | US$686.392 | US$54.606,45 | 420.690.000.000.000 POOH |
| 2110 |  HAiO HAIO | US$0,002089 | -7,35% | -75,20% | US$693.384 | US$3.858,59 | 331.983.447 HAIO |
| 2111 |  Xcellar XCL | US$0,0007507 | -7,37% | -4,29% | US$700.438 | US$129.382 | 933.000.000 XCL |
| 2112 |  SwarmNode.ai SNAI | US$0,0006914 | -7,28% | 7,47% | US$691.347 | US$85.192,56 | 999.999.774 SNAI |
| 2113 |  CharacterX CAI | US$0,04090 | -1,93% | -0,53% | US$689.591 | US$28.446,75 | 16.860.416 CAI |
| 2114 |  McDonald's tokenized stock (xStock) MCDX | US$329,25 | 0,17% | 0,07% | US$689.102 | US$5.016.450 | 2.093 MCDX |
| 2115 |  COCORO COCORO | US$0,000001630 | -4,93% | -13,72% | US$687.274 | US$275.204 | 420.690.000.000 COCORO |
| 2116 |  Big Data Protocol BDP | US$0,01298 | -2,30% | -4,28% | US$686.305 | US$87.829,51 | 52.859.597 BDP |
| 2117 |  Keep3rV1 KP3R | US$1,61 | -2,30% | -0,37% | US$685.657 | US$65.932,72 | 425.178 KP3R |
| 2118 |  KARASOU INTELLIQUE | US$0,9052 | 0,00% | -1,58% | US$684.887 | - | 756.593 INTELLIQUE |
| 2119 |  zkLink ZKL | US$0,001466 | -0,20% | 0,80% | US$683.761 | US$130.046 | 466.424.603 ZKL |
| 2120 |  TEN Protocol TEN | US$0,007664 | -1,18% | -3,75% | US$683.845 | US$281.016 | 89.223.494 TEN |
| 2121 |  MilkyWay MILK | US$0,001713 | 42,90% | 42,16% | US$683.305 | US$4.241,38 | 398.916.874 MILK |
| 2122 |  GameZone GZONE | US$0,0008128 | -0,97% | -7,33% | US$682.845 | US$8.816,06 | 840.117.285 GZONE |
| 2123 |  HahaYes RIZO | US$0,000001620 | -0,87% | -2,88% | US$680.555 | US$18.766,04 | 420.638.966.507 RIZO |
| 2124 |  PepsiCo tokenized stock (xStock) PEPX | US$169,66 | -0,75% | 0,44% | US$678.635 | US$26.855,02 | 4.000 PEPX |
| 2125 |  Tap XTP | US$0,0005668 | -3,86% | -8,46% | US$698.237 | US$208.977 | 1.231.911.016 XTP |
| 2126 |  ICB Network ICBX | US$0,00003516 | -2,11% | -20,81% | US$678.347 | US$71.814,14 | 19.292.413.946 ICBX |
| 2127 |  Real Smurf Cat SMURFCAT | US$0,000007200 | 0,36% | 0,42% | US$675.520 | US$67.451,36 | 93.809.000.000 SMURFCAT |
| 2128 |  Ispolink ISP | US$0,00008366 | 0,54% | 0,38% | US$675.277 | US$91.355,03 | 8.071.561.783 ISP |
| 2129 |  Xaya CHI | US$0,01157 | 3,17% | 2,82% | US$672.571 | US$3.043,24 | 58.140.638 CHI |
| 2130 |  ISLAND Token ISLAND | US$0,004645 | -1,58% | -3,90% | US$669.410 | US$207.952 | 144.108.610 ISLAND |
| 2131 |  Moon Tropica CAH | US$0,2232 | 15,59% | 33,15% | US$668.002 | US$1.224,58 | 2.992.500 CAH |
| 2132 |  VinuChain VC | US$0,0008777 | -47,86% | 6,66% | US$662.750 | US$397.404 | 755.098.054 VC |
| 2133 |  CannabisCoin CANN | US$0,002065 | 0,00% | 122,05% | US$663.160 | - | 321.124.783 CANN |
| 2134 |  X-CASH XCASH | US$0,00001054 | -1,00% | -1,00% | US$662.300 | - | 62.820.378.619 XCASH |
| 2135 |  LimoCoin Swap LMCSWAP | US$0,0005621 | 7,53% | 8,12% | US$661.525 | - | 1.176.976.435 LMCSWAP |
| 2136 |  LooksRare LOOKS | US$0,0006613 | 2,17% | -0,59% | US$661.279 | US$761.440 | 999.941.673 LOOKS |
| 2137 |  Cisco tokenized stock (xStock) CSCOX | US$80,32 | 3,62% | -11,14% | US$654.623 | US$21.990,51 | 8.150 CSCOX |
| 2138 |  Valencia CF Fan Token VCF | US$0,09923 | 1,38% | 0,69% | US$654.836 | US$90.434,03 | 6.599.250 VCF |
| 2139 |  X-PASS XPASS | US$0,008776 | -6,83% | -56,26% | US$652.923 | US$436.763 | 74.400.000 XPASS |
| 2140 |  Abyss ABYSS | US$0,002845 | -1,03% | -1,60% | US$651.425 | - | 229.003.739 ABYSS |
| 2141 |  MagicCraft MCRT | US$0,0001293 | -0,22% | 2,45% | US$651.428 | US$569.098 | 5.038.275.907 MCRT |
| 2142 |  Chevron tokenized stock (xStock) CVXX | US$180,57 | -1,68% | -0,94% | US$650.052 | US$2.170,30 | 3.600 CVXX |
| 2143 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007240 | 1,26% | 5,50% | US$647.554 | US$40,30 | 894.466.543 $WAFFLES |
| 2144 |  Retard Finder Coin RFC | US$0,0006728 | -23,07% | 17,12% | US$646.964 | US$1.061.634 | 961.550.031 RFC |
| 2145 |  Sallar ALL | US$0,0003580 | 1,67% | 15,84% | US$644.421 | - | 1.800.038.960 ALL |
| 2146 |  Ultiverse ULTI | US$0,00008461 | -1,92% | -9,86% | US$644.001 | US$900.899 | 7.611.112.209 ULTI |
| 2147 |  Shiro Neko SHIRO | - | 1,05% | 13,65% | US$643.977 | US$414.548 | 615.528.273.256.635 SHIRO |
| 2148 |  Thermo Fisher tokenized stock (xStock) TMOX | US$509,20 | 0,00% | -9,69% | US$641.592 | US$5,17 | 1.260 TMOX |
| 2149 |  Overlay OVL | US$0,04325 | 4,80% | -8,92% | US$640.656 | US$1.102.770 | 14.813.307 OVL |
| 2150 |  Mdex MDX | US$0,0006449 | -3,51% | 2,32% | US$612.824 | US$8.881,66 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.