Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  xAI tokenized stock (PreStocks) XAI | US$88,74 | -0,10% | -3,19% | US$971.342 | - | 10.946 XAI |
| 1952 |  Zypher Network POP | US$0,0005471 | 32,16% | 52,10% | US$964.247 | US$650.516 | 1.762.499.998 POP |
| 1953 |  Homebrew Robotics Club BREW | US$0,001150 | -14,86% | 15,47% | US$962.303 | US$17.180,78 | 837.146.879 BREW |
| 1954 |  Chickencoin CHKN | US$0,00000001000 | -0,50% | -2,28% | US$959.303 | US$75.305,44 | 64.239.000.000.000 CHKN |
| 1955 |  Landshare LAND | US$0,1789 | -3,25% | -6,32% | US$955.598 | US$14.345,25 | 5.342.356 LAND |
| 1956 |  Sabai Protocol SABAI | US$0,001749 | 0,71% | -0,22% | US$955.184 | US$560.309 | 546.262.771 SABAI |
| 1957 |  Goldman Sachs tokenized stock (xStock) GSX | US$948,53 | 4,76% | 0,07% | US$948.530 | US$331,74 | 1.000 GSX |
| 1958 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$529,39 | -1,29% | -0,80% | US$948.238 | US$5.925.238 | 1.791 NOWon |
| 1959 |  Suzuverse SGT | US$0,09413 | 3,52% | 3,54% | US$946.303 | US$202.807 | 10.052.927 SGT |
| 1960 |  JD.com Tokenized Stock (Ondo) JDon | US$27,31 | 0,34% | -3,50% | US$944.724 | US$1.214.637 | 34.588 JDon |
| 1961 |  Blocksquare Token BST | US$0,01538 | -4,74% | -11,19% | US$945.361 | US$122.094 | 61.474.324 BST |
| 1962 |  Tron Bull BULL | US$0,0009925 | -0,62% | 1,41% | US$943.116 | - | 950.275.472 BULL |
| 1963 |  UnitedHealth tokenized stock (xStock) UNHX | US$294,59 | -0,75% | 3,69% | US$927.952 | US$18.253,30 | 3.150 UNHX |
| 1964 |  Bitcoin Atom BCA | US$0,05101 | -4,27% | 30,87% | US$939.610 | - | 18.418.931 BCA |
| 1965 |  GOUT GOUT | US$0,000008430 | -5,24% | -2,17% | US$938.087 | US$6.510,35 | 111.340.032.515 GOUT |
| 1966 |  GoChain GO | US$0,0006980 | 570,62% | 15,04% | US$937.163 | - | 1.342.696.956 GO |
| 1967 |  Witch Token WITCH | US$0,03439 | -2,55% | -12,15% | US$938.771 | US$6.650,88 | 27.299.365 WITCH |
| 1968 |  UniBot UNIBOT | US$0,9346 | -2,58% | -3,93% | US$934.568 | US$66.676,76 | 1.000.000 UNIBOT |
| 1969 |  Pandora PANDORA | US$93,18 | -5,12% | 1,17% | US$931.779 | US$0,6600 | 10.000 PANDORA |
| 1970 |  hehe HEHE | US$0,001110 | -1,32% | 1,43% | US$932.787 | US$214.422 | 840.606.180 HEHE |
| 1971 |  Disney Tokenized Stock (Ondo) DISon | US$105,92 | 0,12% | -2,59% | US$929.754 | US$491,90 | 8.778 DISon |
| 1972 |  American Express Tokenized Stock (Ondo) AXPon | US$343,37 | 0,68% | -6,28% | US$928.966 | US$20.391,80 | 2.705 AXPon |
| 1973 |  Quidax Token QDX | US$0,01198 | -2,19% | 1,61% | US$922.237 | US$1.548,61 | 77.000.000 QDX |
| 1974 |  GPUnet GPU | US$0,09050 | 1,47% | -6,93% | US$920.282 | - | 10.169.187 GPU |
| 1975 |  MetaCene MAK | US$0,001762 | -0,57% | 0,46% | US$917.922 | US$20.465,31 | 521.082.165 MAK |
| 1976 |  Flamengo Fan Token MENGO | US$0,05829 | -0,01% | 1,43% | US$914.986 | US$72.885,49 | 15.697.115 MENGO |
| 1977 |  KOMPETE KOMPETE | US$0,001219 | -0,18% | -3,61% | US$915.038 | - | 750.874.987 KOMPETE |
| 1978 |  Skey Network SKEY | US$0,001694 | -1,90% | -2,87% | US$914.544 | US$197.200 | 539.987.884 SKEY |
| 1979 |  Palu PALU | US$0,0009151 | -7,01% | -11,49% | US$915.049 | US$618.435 | 1.000.000.000 PALU |
| 1980 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,08 | -0,06% | -0,25% | US$909.352 | - | 10.946 HYGon |
| 1981 |  黑马 黑马 | US$0,0008994 | -12,22% | -19,42% | US$899.399 | US$1.001.016 | 1.000.000.000 黑马 |
| 1982 |  michi (SOL) $MICHI | US$0,001625 | -5,61% | -6,32% | US$903.281 | US$667.764 | 555.743.099 $MICHI |
| 1983 |  DeFiChain DFI | US$0,001120 | 97,11% | 42,10% | US$928.498 | US$343,61 | 828.938.980 DFI |
| 1984 |  Autonomys Network AI3 | US$0,01028 | 2,26% | -14,18% | US$901.836 | US$35.304,88 | 87.761.099 AI3 |
| 1985 |  Super Champs CHAMP | US$0,0009697 | 10,24% | 32,91% | US$901.042 | US$602.947 | 929.157.024 CHAMP |
| 1986 |  PayPal Tokenized Stock (Ondo) PYPLon | US$40,91 | 1,50% | -1,83% | US$900.334 | US$145.407 | 22.010 PYPLon |
| 1987 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01298 | 0,03% | -7,52% | US$900.483 | US$1.992,59 | 69.349.026 UNCOMMONGOODS |
| 1988 |  Aston Villa Fan Token AVL | US$0,1324 | 0,32% | 4,83% | US$900.156 | US$31.724,17 | 6.799.715 AVL |
| 1989 |  Griffin AI GAIN | US$0,002016 | -5,18% | 3,53% | US$897.161 | US$599.999 | 445.000.747 GAIN |
| 1990 |  Doge Eat Doge OMNOM | - | -1,46% | -0,27% | US$897.007 | US$56.921,25 | 310.000.000.000.000 OMNOM |
| 1991 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$307,60 | 1,60% | -4,50% | US$892.040 | US$1.622,00 | 2.900 JPMX |
| 1992 |  Dtec DTEC | US$0,007240 | 0,18% | -0,68% | US$887.272 | US$154.666 | 122.543.361 DTEC |
| 1993 |  Celsius CEL | US$0,02368 | -7,41% | 14,22% | US$893.293 | US$145.010 | 37.720.111 CEL |
| 1994 |  Truth TRUU | US$0,00007286 | 6,34% | 9,15% | US$885.162 | US$231.861 | 12.148.792.291 TRUU |
| 1995 |  Choise.ai CHO | US$0,001903 | 0,07% | -7,87% | US$885.371 | US$148.169 | 465.196.040 CHO |
| 1996 |  Stride STRD | US$0,02163 | -1,53% | 4,70% | US$874.878 | US$2.473,50 | 40.452.956 STRD |
| 1997 |  8-Bit Coin COIN | US$0,00002910 | -0,07% | 0,84% | US$872.964 | - | 30.000.000.000 COIN |
| 1998 |  META FINANCIAL AI MEFAI | US$0,001510 | -3,07% | -19,87% | US$872.909 | US$228.851 | 578.177.633 MEFAI |
| 1999 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,20 | -0,83% | -9,13% | US$871.756 | US$1.579.927 | 28.869 SMCIon |
| 2000 |  LIBRA LIBRA | US$0,002901 | -2,22% | 3,17% | US$870.234 | - | 299.986.753 LIBRA |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.