Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Alvara Protocol ALVA | US$0,01560 | -8,30% | -14,18% | US$1.372.670 | US$108.870 | 87.992.783 ALVA |
| 1802 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1803 |  RocketX exchange RVF | US$0,01462 | -0,23% | -6,96% | US$1.369.683 | US$71,29 | 93.691.309 RVF |
| 1804 |  Wall Street Pepe WEPE | US$0,000006840 | 7,26% | 3,98% | US$1.367.652 | US$304.313 | 200.000.000.000 WEPE |
| 1805 |  Foxsy AI FOXSY | US$0,001525 | -1,40% | -0,35% | US$1.367.541 | US$296.827 | 896.560.532 FOXSY |
| 1806 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$78,98 | 0,91% | -4,01% | US$1.365.526 | US$1.567.859 | 17.289 MRVLon |
| 1807 |  WINR Protocol WINR | US$0,001913 | -5,00% | 15,41% | US$1.363.280 | US$6.084,37 | 712.763.582 WINR |
| 1808 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1809 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001353 | -14,95% | 43,09% | US$1.353.011 | US$536.461 | 1.000.000.000 SHOGGOTH |
| 1810 |  KLEVA Protocol KLEVA | US$0,01962 | -3,88% | -11,28% | US$1.352.228 | US$115.770 | 68.919.558 KLEVA |
| 1811 |  Morpheus.Network MNW | US$0,02814 | 0,19% | 5,19% | US$1.347.729 | - | 47.897.218 MNW |
| 1812 |  Broadcom tokenized stock (xStock) AVGOX | US$334,00 | -1,49% | -1,61% | US$1.352.707 | US$999.634 | 4.050 AVGOX |
| 1813 |  Nike Tokenized Stock (Ondo) NKEon | US$65,13 | 3,06% | 2,30% | US$1.341.709 | US$1.205.110 | 20.601 NKEon |
| 1814 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$125,96 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1815 |  Comcast tokenized stock (xStock) CMCSAX | US$33,81 | 0,90% | -5,62% | US$1.332.008 | US$622.018 | 39.400 CMCSAX |
| 1816 |  Troll (troll.run) TROLL | - | 0,41% | -3,92% | US$1.336.170 | US$146.675 | 960.420.000.000.000 TROLL |
| 1817 |  PoP Planet P | US$0,009541 | -0,44% | -8,58% | US$1.335.770 | US$461.974 | 140.000.000 P |
| 1818 |  StrikeBit AI STRIKE | US$0,006365 | -1,20% | -1,54% | US$1.336.092 | US$245.868 | 209.900.000 STRIKE |
| 1819 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,85 | 1,08% | -5,06% | US$1.333.964 | US$15.507,69 | 15.013 WFCon |
| 1820 |  Fusion FSN | US$0,01699 | 2,08% | 2,83% | US$1.329.458 | US$5.527,19 | 78.234.756 FSN |
| 1821 |  GMCoin GMCOIN | US$0,03226 | -1,88% | -2,11% | US$1.328.428 | US$4.862,23 | 41.183.481 GMCOIN |
| 1822 |  GemHUB GHUB | US$0,009916 | -0,28% | 1,04% | US$1.328.953 | US$191.593 | 134.018.321 GHUB |
| 1823 |  SubQuery Network SQT | US$0,0003686 | -2,37% | 1,67% | US$1.323.306 | US$89.238,21 | 3.590.488.496 SQT |
| 1824 |  U2U Network U2U | US$0,0008651 | -8,52% | 15,54% | US$1.320.108 | US$369.601 | 1.526.009.637 U2U |
| 1825 |  DeFi Kingdoms JEWEL | US$0,01163 | 0,08% | 3,55% | US$1.320.503 | - | 113.537.457 JEWEL |
| 1826 |  Fluence FLT | US$0,005077 | -8,55% | -4,95% | US$1.310.939 | US$350.997 | 258.224.396 FLT |
| 1827 |  Cycle Network CYC | US$0,008519 | -2,72% | -6,63% | US$1.309.365 | US$201.897 | 153.700.000 CYC |
| 1828 |  Delabs Games DELABS | US$0,001743 | -3,43% | -4,98% | US$1.307.679 | US$30.027,48 | 750.300.000 DELABS |
| 1829 |  EstateX ESX | US$0,001370 | -5,99% | -6,72% | US$1.300.433 | US$1.263.246 | 948.881.137 ESX |
| 1830 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,08% | 0,69% | US$1.298.761 | US$71.420,80 | 469.000.000.000.000 PEPE2.0 |
| 1831 |  Mother Iggy MOTHER | US$0,001311 | 1,06% | 12,12% | US$1.293.252 | US$182.923 | 986.143.154 MOTHER |
| 1832 |  Housecoin HOUSE | US$0,001279 | 55,62% | 97,35% | US$1.277.042 | US$628.171 | 998.597.536 HOUSE |
| 1833 |  Silencio SLC | US$0,00007325 | -1,89% | 6,81% | US$1.276.529 | US$81.105,63 | 17.427.933.245 SLC |
| 1834 |  Costco Tokenized Stock (Ondo) COSTon | US$1.014,77 | -0,52% | 3,97% | US$1.272.284 | US$1.427.316 | 1.254 COSTon |
| 1835 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.109,16 | -0,01% | 6,37% | US$1.272.123 | US$163.169 | 1.147 OPENAI |
| 1836 |  StarSlax SSLX | US$0,0005083 | 1,19% | -0,56% | US$1.271.516 | US$196.581 | 2.501.658.636 SSLX |
| 1837 |  Cream Finance CREAM | US$0,6838 | 0,73% | 9,47% | US$1.268.883 | US$213,58 | 1.855.659 CREAM |
| 1838 |  Cypherium CPH | US$0,003288 | -1,17% | -4,70% | US$1.259.022 | US$54.361,50 | 382.951.230 CPH |
| 1839 |  Vexanium VEX | US$0,001713 | 3,19% | -0,21% | US$1.256.959 | US$60.424,62 | 733.642.279 VEX |
| 1840 |  HELLO Labs HELLO | US$0,001712 | -0,19% | 2,44% | US$1.252.346 | US$204.564 | 731.580.754 HELLO |
| 1841 |  Cryptocurrency Coin CRYPTO | US$0,001251 | 3,84% | 28,93% | US$1.251.155 | US$902,01 | 999.977.313 CRYPTO |
| 1842 |  catwifmask MASK | US$0,001247 | -5,17% | -9,26% | US$1.246.887 | US$314.589 | 999.771.729 MASK |
| 1843 |  JMPT Rewards JMPT | US$0,6571 | 0,36% | 6,72% | US$1.244.556 | US$16.871,63 | 1.893.990 JMPT |
| 1844 |  Accenture Tokenized Stock (Ondo) ACNon | US$222,82 | -0,72% | -8,24% | US$1.239.282 | US$3.897.428 | 5.562 ACNon |
| 1845 |  Defactor REAL | US$0,004119 | 10,49% | 3,80% | US$1.228.981 | US$31.099,04 | 298.385.962 REAL |
| 1846 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001783 | -5,55% | -18,91% | US$1.230.508 | US$1.961.425 | 69.000.000.000 JYAI |
| 1847 |  AgriDex AGRI | US$0,004321 | -1,23% | -2,73% | US$1.227.137 | US$10.872,11 | 284.000.000 AGRI |
| 1848 |  BABB BAX | US$0,00001480 | -0,18% | 0,65% | US$1.224.926 | US$5.862,84 | 82.759.463.255 BAX |
| 1849 |  EverRise RISE | US$0,00001912 | -1,46% | -4,22% | US$1.221.134 | US$0,3800 | 63.879.000.000 RISE |
| 1850 |  Vyvo Coin VSC | US$0,001296 | -0,90% | -5,58% | US$1.219.935 | US$27.116,65 | 941.351.172 VSC |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.