Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$124,55 | 2,04% | 1,95% | US$1.100.374 | US$1.200.942 | 8.835 ABNBon |
| 1902 |  DFDV tokenized stock (xStock) DFDVx | US$3,89 | -1,59% | -1,61% | US$1.100.942 | US$645.296 | 283.198 DFDVx |
| 1903 |  ROVR Network ROVR | US$0,005101 | -0,60% | -9,41% | US$1.098.168 | US$80.581,70 | 215.292.848 ROVR |
| 1904 |  Verse VERSE | US$0,00002409 | -0,59% | 2,39% | US$1.097.773 | US$4.694,78 | 45.562.019.032 VERSE |
| 1905 |  ICHI ICHI | US$0,1169 | 0,16% | -0,28% | US$1.096.404 | US$317,94 | 9.379.473 ICHI |
| 1906 |  Artrade ATR | US$0,0008679 | -0,93% | -22,05% | US$1.093.640 | US$406.947 | 1.260.104.055 ATR |
| 1907 |  Matrix AI Network MAN | US$0,002316 | 4,72% | 2,65% | US$1.095.637 | US$67.393,16 | 473.003.865 MAN |
| 1908 |  Renta Network RENTA | US$0,002473 | -3,11% | -4,23% | US$1.091.173 | US$177.469 | 441.221.914 RENTA |
| 1909 |  Sharp SHARP | US$0,0004079 | -10,69% | -94,33% | US$1.095.990 | US$24.458,15 | 2.687.239.197 SHARP |
| 1910 |  Gamium GMM | US$0,00002254 | -2,95% | -16,77% | US$1.103.868 | US$11.070,72 | 48.964.866.146 GMM |
| 1911 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001090 | -16,35% | -21,28% | US$1.090.264 | US$623.508 | 1.000.000.000 恶俗企鹅 |
| 1912 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$150,61 | -10,08% | -10,23% | US$1.080.084 | US$201.158 | 7.172 PANWon |
| 1913 |  zkRace ZERC | US$0,008994 | 0,88% | 6,08% | US$1.079.253 | US$12.248,42 | 120.000.000 ZERC |
| 1914 |  Mastercard Tokenized Stock (Ondo) MAon | US$523,33 | 0,84% | -3,72% | US$1.071.919 | US$3.303.377 | 2.048 MAon |
| 1915 |  LoungeM LZM | US$0,007079 | 2,02% | 13,41% | US$1.069.141 | US$494,60 | 151.038.913 LZM |
| 1916 |  Push Protocol PUSH | US$0,01175 | -0,24% | 0,04% | US$1.060.547 | US$367.723 | 90.236.482 PUSH |
| 1917 |  Hege HEGE | US$0,001073 | 0,93% | -5,40% | US$1.072.800 | US$107.100 | 999.852.397 HEGE |
| 1918 |  WUFFI WUF | US$0,00000001000 | 1,35% | 17,78% | US$1.046.344 | US$2.631,27 | 82.555.805.635.988 WUF |
| 1919 |  Happy Cat HAPPY | US$0,0003147 | -23,55% | 8,81% | US$1.048.864 | US$384.347 | 3.333.174.669 HAPPY |
| 1920 |  Oracle Tokenized Stock (Ondo) ORCLon | US$154,14 | -3,84% | -3,73% | US$1.048.365 | US$1.747.705 | 6.802 ORCLon |
| 1921 |  BLOCKLORDS LRDS | US$0,02555 | 24,73% | 28,57% | US$1.054.331 | US$1.053.070 | 41.265.074 LRDS |
| 1922 |  IRISnet IRIS | US$0,0006384 | -87,97% | -86,76% | US$1.042.673 | US$109.922 | 1.633.195.019 IRIS |
| 1923 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$148,49 | 1,32% | -6,38% | US$1.039.640 | US$1.946.569 | 7.001 FUTUon |
| 1924 |  Mochi (New) MOCHI | US$0,000001090 | 6,32% | 17,97% | US$1.023.857 | US$640,53 | 937.630.000.000 MOCHI |
| 1925 |  Light LIGHT | US$0,001780 | 0,00% | -32,58% | US$1.037.909 | - | 583.161.284 LIGHT |
| 1926 |  Ledger AI LEDGER | US$0,0005399 | -4,22% | -0,95% | US$1.036.228 | - | 1.919.424.537 LEDGER |
| 1927 |  Brett (ETH) BRETT | US$0,01493 | -0,87% | -26,37% | US$1.036.248 | US$83.475,81 | 69.420.000 BRETT |
| 1928 |  Fuse FUSE | US$0,004657 | -0,43% | -0,51% | US$1.024.074 | US$301.047 | 219.882.167 FUSE |
| 1929 |  Aerobud AEROBUD | US$0,001059 | -1,70% | -7,13% | US$1.027.677 | US$164.760 | 970.000.000 AEROBUD |
| 1930 |  Rejuve.AI RJV | US$0,001331 | -0,61% | -10,07% | US$1.023.802 | US$43.618,25 | 769.066.651 RJV |
| 1931 |  Cakepie CKP | US$0,5831 | 2,22% | -2,68% | US$1.027.261 | US$4.130,02 | 1.761.726 CKP |
| 1932 |  GensoKishi Metaverse MV | US$0,002714 | -3,63% | -13,93% | US$1.019.462 | US$168.674 | 375.621.759 MV |
| 1933 |  SmartCash SMART | US$0,0007183 | -4,66% | 43,64% | US$1.015.557 | US$0,1300 | 1.413.859.298 SMART |
| 1934 |  Taraxa TARA | US$0,0001658 | -5,95% | 22,65% | US$1.012.986 | US$114.708 | 6.109.079.582 TARA |
| 1935 |  Stool Prisondente JAILSTOOL | US$0,001011 | -0,77% | 4,86% | US$1.010.601 | US$232.489 | 999.682.750 JAILSTOOL |
| 1936 |  COMMON COMMON | US$0,0004350 | -0,35% | -17,08% | US$1.016.417 | US$844.984 | 2.336.466.752 COMMON |
| 1937 |  Carnomaly CARR | US$0,0005750 | -4,41% | 3,74% | US$1.006.318 | US$17.669,45 | 1.750.000.000 CARR |
| 1938 |  BEERCOIN BEER | US$0,000001780 | 16,31% | 25,96% | US$978.997 | US$22.729,35 | 549.761.339.928 BEER |
| 1939 |  HODL HODL | US$0,0001112 | 4,67% | 0,81% | US$995.673 | US$28.224,25 | 8.954.406.772 HODL |
| 1940 |  Tune.FM JAM | US$0,00003310 | -10,56% | -19,79% | US$983.302 | US$41.076,58 | 29.709.130.676 JAM |
| 1941 |  Xeleb Protocol XCX | US$0,009170 | -0,76% | -5,02% | US$993.081 | US$280.401 | 108.300.000 XCX |
| 1942 |  Punkvism PVT | US$0,0004795 | 0,14% | -31,74% | US$990.613 | US$152.047 | 2.065.980.998 PVT |
| 1943 |  Shrub SHRUB | US$0,001045 | -11,15% | -14,01% | US$984.909 | US$342.392 | 942.181.551 SHRUB |
| 1944 |  CatSlap SLAP | US$0,0002248 | 0,42% | -2,22% | US$982.499 | - | 4.370.972.477 SLAP |
| 1945 |  Fenerbahçe Token FB | US$0,4461 | 7,30% | 18,78% | US$972.549 | US$4.020.212 | 2.180.000 FB |
| 1946 |  AIntivirus AINTI | US$0,01064 | -0,15% | 5,46% | US$980.026 | US$228.058 | 92.144.606 AINTI |
| 1947 |  EQTY EQTY | US$0,003350 | 32,70% | 11,56% | US$974.891 | US$217.769 | 291.044.699 EQTY |
| 1948 |  END END | US$0,007760 | 3,92% | 64,72% | US$975.846 | - | 125.759.678 END |
| 1949 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$243,19 | -0,48% | 1,40% | US$972.759 | US$290,22 | 4.000 JNJX |
| 1950 |  memes will continue memes | US$0,0009755 | -16,53% | -21,24% | US$975.502 | US$2.489.676 | 1.000.000.000 memes |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.