Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dolan Duck DOLAN | US$0,007947 | 1,02% | 2,73% | US$780.678 | US$87.281,84 | 98.235.225 DOLAN |
| 2052 |  Meter Governance MTRG | US$0,02419 | 1,44% | 1,90% | US$780.693 | US$71.170,33 | 32.276.310 MTRG |
| 2053 |  Sperax USD USDs | US$1,05 | 4,24% | -3,14% | US$778.073 | US$94.268,83 | 744.402 USDs |
| 2054 |  HyperCycle HYPC | US$0,005015 | 2,04% | -26,48% | US$777.975 | - | 155.122.742 HYPC |
| 2055 |  FACTOR FACT | US$0,6812 | 8,84% | -0,44% | US$776.751 | US$11.038,14 | 1.140.187 FACT |
| 2056 |  WhiteBridge Network WBAI | US$0,003603 | -1,06% | -13,18% | US$774.809 | US$378.243 | 215.054.792 WBAI |
| 2057 |  apM Coin APM | US$0,0004273 | 0,00% | -35,56% | US$774.384 | - | 1.812.500.000 APM |
| 2058 |  币安Holder BNBHOLDER | US$0,0007740 | -4,20% | -6,67% | US$773.963 | US$453.377 | 1.000.000.000 BNBHOLDER |
| 2059 |  AstraZeneca tokenized stock (xStock) AZNX | US$107,20 | 4,48% | 10,51% | US$804.008 | US$646.544 | 7.500 AZNX |
| 2060 |  Mubarakah MUBARAKAH | US$0,0007684 | 3,34% | 16,23% | US$768.444 | US$233.635 | 1.000.000.000 MUBARAKAH |
| 2061 |  RingDAO RING | US$0,0004507 | -1,68% | -1,47% | US$769.534 | US$12.806,94 | 1.707.339.886 RING |
| 2062 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$128,59 | 2,63% | 4,11% | US$769.417 | US$4.548.386 | 5.984 ARMon |
| 2063 |  v.systems VSYS | US$0,0002119 | 0,33% | 2,80% | US$767.296 | US$450.920 | 3.621.206.369 VSYS |
| 2064 |  IVPAY IVPAY | US$0,0008297 | -2,99% | -6,24% | US$766.025 | US$190.208 | 923.207.171 IVPAY |
| 2065 |  DoorDash Tokenized Stock (Ondo) DASHon | US$161,97 | 1,06% | -15,98% | US$764.282 | US$134,26 | 4.719 DASHon |
| 2066 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$101,55 | 1,32% | -3,80% | US$760.970 | US$816.966 | 7.493 PDDon |
| 2067 |  Creo Engine CREO | US$0,001105 | -0,79% | -6,21% | US$761.106 | US$970.824 | 688.886.709 CREO |
| 2068 |  Sportbet.one Token SBET | US$0,005995 | 0,99% | 1,26% | US$756.042 | US$74.292,89 | 126.120.568 SBET |
| 2069 |  Turbos Finance TURBOS | US$0,0001145 | -5,98% | -10,49% | US$757.689 | US$46.239,02 | 6.620.000.000 TURBOS |
| 2070 |  Privasea AI PRAI | US$0,002604 | -3,53% | -7,07% | US$754.771 | US$199.358 | 289.886.602 PRAI |
| 2071 |  DexCheck AI DCK | US$0,001112 | 0,38% | -7,49% | US$754.377 | US$385.524 | 678.215.649 DCK |
| 2072 |  Zero1 Labs DEAI | US$0,008268 | -24,40% | -34,67% | US$754.174 | US$2.181.679 | 91.221.244 DEAI |
| 2073 |  Deeper Network DPR | US$0,0002271 | -17,50% | 1,67% | US$750.103 | US$34.128,77 | 3.303.468.347 DPR |
| 2074 |  Fleek FLK | US$0,03745 | -0,69% | -12,71% | US$749.047 | US$969.349 | 20.000.000 FLK |
| 2075 |  CryptoAutos AUTOS | US$0,0009845 | 2,83% | -0,55% | US$749.694 | US$1.218,06 | 761.490.982 AUTOS |
| 2076 |  My DeFi Pet DPET | US$0,01731 | -0,85% | -0,57% | US$748.030 | US$13.030,80 | 43.202.345 DPET |
| 2077 |  Waves Enterprise WEST | US$0,003317 | 0,30% | 8,29% | US$746.405 | US$8.909,94 | 225.000.000 WEST |
| 2078 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.983,01 | 0,07% | -2,29% | US$744.535 | US$91.961,27 | 375 MELIon |
| 2079 |  Minati Coin MNTC | US$0,1184 | 0,99% | -9,38% | US$742.981 | US$6.881,79 | 6.275.000 MNTC |
| 2080 |  IMGN Labs IMGN | US$0,0008743 | -0,97% | -1,84% | US$743.631 | US$72.393,73 | 850.521.771 IMGN |
| 2081 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$132,22 | 0,71% | -5,26% | US$740.578 | US$6.629.394 | 5.601 PLTRon |
| 2082 |  Uber Tokenized Stock (Ondo) UBERon | US$70,48 | 0,82% | -3,52% | US$740.515 | US$1.318.349 | 10.506 UBERon |
| 2083 |  Flixxo FLIXX | US$0,008725 | 0,07% | 0,03% | US$735.698 | US$0,01000 | 84.323.675 FLIXX |
| 2084 |  BOB (ETH) BOB | US$0,000001060 | -0,65% | -4,26% | US$731.392 | US$131.646 | 689.127.646.403 BOB |
| 2085 |  Procter & Gamble tokenized stock (xStock) PGX | US$160,09 | -0,45% | -1,13% | US$728.399 | US$337.009 | 4.550 PGX |
| 2086 |  SatLayer SLAY | US$0,001215 | -27,31% | -32,72% | US$688.990 | US$409.053 | 567.000.000 SLAY |
| 2087 |  Penpie PNP | US$0,4847 | 13,78% | -6,21% | US$729.927 | US$10,60 | 1.505.920 PNP |
| 2088 |  Clippy (kevanjatt) CLIPPY | US$0,0007526 | 11,87% | -3,61% | US$752.559 | US$341.151 | 999.968.027 CLIPPY |
| 2089 |  LinqAI LNQ | US$0,002494 | 0,20% | 2,11% | US$723.866 | US$198.942 | 290.300.078 LNQ |
| 2090 |  ApeBond ABOND | US$0,001274 | 8,06% | 8,96% | US$724.795 | US$3.103,48 | 568.751.617 ABOND |
| 2091 |  YooShi YOOSHI | - | -0,34% | 0,36% | US$721.942 | - | 363.190.063.319.798 YOOSHI |
| 2092 |  Router Protocol (New) ROUTE | US$0,001109 | -1,30% | -4,53% | US$719.563 | US$380.906 | 648.739.153 ROUTE |
| 2093 |  Masa MASA | US$0,0005877 | 6,41% | -15,38% | US$723.916 | US$39.954,23 | 1.231.738.788 MASA |
| 2094 |  老子 老子 | US$0,0007202 | -3,07% | -2,91% | US$720.151 | US$2.955.412 | 1.000.000.000 老子 |
| 2095 |  Matchain MAT | US$0,05333 | 3,23% | -29,84% | US$719.289 | US$1.051.207 | 13.487.328 MAT |
| 2096 |  GAL (migrated to Gravity - G) GAL | US$0,2701 | 18,85% | 14,51% | US$716.770 | - | 2.653.249 GAL |
| 2097 |  OSCAR OSCAR | US$0,0007925 | 1,78% | -3,26% | US$708.325 | US$123.162 | 893.798.748 OSCAR |
| 2098 |  Reploy RAI | US$0,07087 | -7,04% | 27,20% | US$708.669 | US$763.569 | 10.000.000 RAI |
| 2099 |  Everton Fan Token EFC | US$0,1008 | 1,95% | 1,81% | US$705.352 | US$83.611,60 | 6.999.182 EFC |
| 2100 |  BlackCardCoin BCCOIN | US$0,07048 | -1,47% | 35,03% | US$704.782 | US$225.667 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.