Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  LayerEdge EDGEN | US$0,001980 | -3,35% | -10,83% | US$574.285 | US$1.333.752 | 290.000.000 EDGEN |
| 2202 |  Anome ANOME | US$0,01905 | 0,82% | 3,04% | US$571.515 | US$1.332.347 | 30.000.000 ANOME |
| 2203 |  spinning cat OIIAOIIA | US$0,0005707 | -9,81% | 49,48% | US$570.625 | US$85.399,83 | 999.807.328 OIIAOIIA |
| 2204 |  Poolz Finance POOLX | US$0,1046 | -0,73% | -0,24% | US$575.189 | US$62.698,88 | 5.500.000 POOLX |
| 2205 |  All.Art Protocol AART | US$0,0001365 | -20,84% | 17,55% | US$567.211 | US$28.831,01 | 4.155.966.407 AART |
| 2206 |  Toto Finance TOTO | US$0,001892 | -1,11% | -0,49% | US$568.729 | US$14.869,89 | 300.670.951 TOTO |
| 2207 |  DeFi DEFI | US$0,0003245 | -11,19% | 17,54% | US$566.520 | US$216.388 | 1.745.593.968 DEFI |
| 2208 |  Bitgesell BGL | US$0,03503 | -0,34% | -4,32% | US$566.030 | US$129,37 | 16.157.930 BGL |
| 2209 |  Arcas ARCAS | US$0,008103 | -0,90% | 17,93% | US$562.599 | US$32,18 | 69.433.158 ARCAS |
| 2210 |  Numerico NWC | US$0,003739 | 0,00% | 42,27% | US$562.411 | - | 150.400.834 NWC |
| 2211 |  SingularityDAO SDAO | US$0,006778 | -22,10% | -7,74% | US$560.775 | US$1.297,78 | 82.733.204 SDAO |
| 2212 |  Dynachain DYNA | US$0,01363 | -7,00% | -11,87% | US$559.786 | US$77,40 | 41.056.494 DYNA |
| 2213 |  NikolAI NIKO | US$0,0005597 | 2,99% | 9,67% | US$559.717 | US$8.770,70 | 1.000.000.000 NIKO |
| 2214 |  Etherisc DIP Token DIP | US$0,002320 | 8,58% | 12,03% | US$556.194 | US$57,03 | 239.742.108 DIP |
| 2215 |  KIRA KEX | US$0,002703 | 0,04% | -17,46% | US$555.663 | - | 205.566.066 KEX |
| 2216 |  Philip Morris tokenized stock (xStock) PMX | US$184,56 | -2,33% | 1,45% | US$553.691 | US$34.053,85 | 3.000 PMX |
| 2217 |  XELS XELS | US$0,02638 | -0,47% | -8,47% | US$553.945 | US$87.427,49 | 21.000.000 XELS |
| 2218 |  Boba Cat BOBA | US$0,0009032 | 0,83% | 2,71% | US$553.529 | US$9.953,53 | 612.879.401 BOBA |
| 2219 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2220 |  Multibit MUBI | US$0,0005812 | -1,77% | 16,06% | US$552.091 | US$437.037 | 950.000.000 MUBI |
| 2221 |  Ucan fix life in1day 1 | US$0,0005532 | -14,61% | -20,49% | US$553.214 | US$410.854 | 1.000.000.000 1 |
| 2222 |  BarnBridge BOND | US$0,07004 | -0,94% | -7,10% | US$554.034 | US$206.408 | 7.910.262 BOND |
| 2223 |  Shark Cat SC | US$0,0005561 | -2,15% | 4,25% | US$550.503 | US$293.142 | 989.895.519 SC |
| 2224 |  Mastercard tokenized stock (xStock) MAX | US$522,70 | 0,67% | -3,35% | US$548.830 | US$8.532,69 | 1.050 MAX |
| 2225 |  Humanode HMND | US$0,002947 | 0,28% | -17,68% | US$549.314 | US$109.517 | 186.401.860 HMND |
| 2226 |  Gari Network GARI | US$0,0009790 | -3,71% | 12,58% | US$549.743 | US$73.838,93 | 561.537.169 GARI |
| 2227 |  Mode MODE | US$0,0002177 | -2,56% | -4,12% | US$544.331 | US$76.953,15 | 2.500.000.009 MODE |
| 2228 |  Akita Inu AKITA | US$0,00000001000 | 2,41% | -42,08% | US$545.367 | US$76.510,50 | 68.071.541.209.831 AKITA |
| 2229 |  PirateCash PIRATE | US$0,02010 | -0,20% | 2,05% | US$546.081 | US$111.692 | 27.163.339 PIRATE |
| 2230 |  Robonomics.network XRT | US$0,2528 | -34,67% | -38,20% | US$544.346 | US$8.814,66 | 2.153.059 XRT |
| 2231 |  XYZVerse XYZ | US$0,0001214 | -6,83% | -3,87% | US$543.052 | US$80.966,30 | 4.472.585.189 XYZ |
| 2232 |  Chirp CHIRP | US$0,006093 | -0,53% | 3,93% | US$542.505 | US$209.923 | 89.034.572 CHIRP |
| 2233 |  LeverFi LEVER | US$0,000009650 | -6,43% | -19,23% | US$538.350 | US$255.071 | 55.785.746.619 LEVER |
| 2234 |  TRVL (Dtravel) TRVL | US$0,001300 | 5,25% | 6,31% | US$541.659 | US$145.391 | 416.648.589 TRVL |
| 2235 |  Butthole Coin BHC | US$0,0005367 | -2,10% | 6,51% | US$536.713 | US$359.968 | 999.982.618 BHC |
| 2236 |  Brazil National Football Team Fan Token BFT | US$0,01855 | -21,20% | 0,42% | US$533.739 | US$118.468 | 28.772.500 BFT |
| 2237 |  4EVERLAND 4EVER | US$0,0001755 | -0,09% | -0,43% | US$534.553 | US$24.061,86 | 3.045.833.334 4EVER |
| 2238 |  Geeq GEEQ | US$0,01390 | 0,59% | 0,76% | US$535.582 | US$191.381 | 38.522.222 GEEQ |
| 2239 |  Thala THL | US$0,01083 | -2,62% | -18,42% | US$530.658 | US$137.658 | 49.015.380 THL |
| 2240 |  NEST Protocol NEST | US$0,0001819 | 0,03% | 0,01% | US$529.725 | US$411.779 | 2.911.743.948 NEST |
| 2241 |  TRUST AI TRT | US$0,1384 | -5,46% | 23,68% | US$526.089 | US$120,63 | 3.800.000 TRT |
| 2242 |  Nuco.cloud NCDT | US$0,01050 | -1,07% | -1,05% | US$524.826 | US$76.441,81 | 50.000.000 NCDT |
| 2243 |  Tranchess CHESS | US$0,002534 | 0,04% | -71,14% | US$522.037 | US$284.642 | 206.000.497 CHESS |
| 2244 |  Spotify Tokenized Stock (Ondo) SPOTon | US$461,96 | 0,58% | -3,34% | US$523.295 | US$4.262.084 | 1.133 SPOTon |
| 2245 |  WeFi WEFI | US$0,01247 | 0,01% | -0,54% | US$522.479 | US$50.236,31 | 41.883.332 WEFI |
| 2246 |  Rubic RBC | US$0,003162 | -0,23% | -3,63% | US$522.562 | US$80.622,58 | 165.283.584 RBC |
| 2247 |  Shopify Tokenized Stock (Ondo) SHOPon | US$113,33 | 1,55% | -12,03% | US$521.826 | US$3.218.445 | 4.605 SHOPon |
| 2248 |  Optimus AI OPTI | US$0,005452 | -6,15% | -2,38% | US$518.125 | US$62.289,43 | 95.034.939 OPTI |
| 2249 |  Plearn PLN | US$0,006018 | -0,82% | -2,57% | US$517.900 | US$127.670 | 86.063.705 PLN |
| 2250 |  International Business Machines tokenized stock (xStock) IBMX | US$258,82 | -4,46% | -11,04% | US$517.640 | US$389,60 | 2.000 IBMX |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.