Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cypher CYPR | US$0,01601 | 0,37% | 0,03% | US$1.517.969 | US$836.199 | 94.833.863 CYPR |
| 1752 |  Orbit Chain ORC | US$0,002196 | -0,64% | 9,27% | US$1.517.149 | - | 690.960.826 ORC |
| 1753 |  Perpetual Protocol PERP | US$0,02303 | 2,94% | -1,97% | US$1.520.067 | US$633.353 | 66.002.157 PERP |
| 1754 |  Equinix Tokenized Stock (Ondo) EQIXon | US$948,74 | -1,12% | 10,50% | US$1.515.774 | US$33,09 | 1.598 EQIXon |
| 1755 |  Areum AREA | US$0,01285 | 5,33% | 31,92% | US$1.515.083 | US$846,52 | 117.860.866 AREA |
| 1756 |  Crypton CRP | US$0,1441 | -2,07% | 0,08% | US$1.513.385 | US$205.869 | 10.499.252 CRP |
| 1757 |  PLAYA3ULL GAMES 3ULL | US$0,0001040 | 1,48% | -9,65% | US$1.507.230 | US$291.626 | 14.486.663.082 3ULL |
| 1758 |  General Electric Tokenized Stock (Ondo) GEon | US$327,37 | 3,76% | 3,22% | US$1.507.565 | US$373.389 | 4.605 GEon |
| 1759 |  Energi NRG | US$0,01459 | -2,30% | -9,18% | US$1.507.168 | US$28.139,66 | 103.333.473 NRG |
| 1760 |  Giggle Panda GIGL | US$0,001503 | -3,62% | -17,47% | US$1.503.424 | US$130.861 | 1.000.000.000 GIGL |
| 1761 |  Harold HAROLD | US$0,001902 | -1,88% | -1,94% | US$1.496.723 | US$22.101,47 | 787.005.431 HAROLD |
| 1762 |  ARAI AA | US$0,01014 | -5,73% | -2,56% | US$1.494.241 | US$363.344 | 147.347.636 AA |
| 1763 |  Alphakek AI AIKEK | US$0,006290 | 4,03% | 14,50% | US$1.492.752 | - | 237.319.317 AIKEK |
| 1764 |  CaptainBNB CaptainBNB | US$0,001703 | -3,11% | -0,19% | US$1.489.914 | US$165.706 | 874.754.031 CaptainBNB |
| 1765 |  Kori The Pom KORI | US$0,001488 | 3,53% | 10,27% | US$1.488.213 | US$817.806 | 1.000.000.000 KORI |
| 1766 |  CumRocket CUMMIES | US$0,001127 | -0,94% | 2,37% | US$1.488.141 | US$8.803,91 | 1.320.428.309 CUMMIES |
| 1767 |  Lumint LUMINT | US$0,02670 | 0,34% | -2,19% | US$1.469.472 | US$367.797 | 55.034.829 LUMINT |
| 1768 |  e-Radix EXRD | US$0,001737 | 10,68% | -11,43% | US$1.463.370 | - | 842.394.743 EXRD |
| 1769 |  Katana Inu KATA | US$0,00003916 | -2,50% | -8,87% | US$1.460.603 | US$6.221,39 | 37.298.973.925 KATA |
| 1770 |  Polytrade TRADE | US$0,03542 | -0,06% | 8,30% | US$1.462.381 | US$169.685 | 41.288.875 TRADE |
| 1771 |  BaaSid BAAS | US$0,0001455 | -1,44% | 25,41% | US$1.455.176 | US$37.531,12 | 10.000.000.000 BAAS |
| 1772 |  Superfluid SUP | US$0,01422 | 0,08% | 0,96% | US$1.454.273 | US$106.848 | 102.235.487 SUP |
| 1773 |  RyuJin RYU | - | 1,47% | -23,98% | US$1.453.022 | US$5.722,77 | 963.849.991.678.536 RYU |
| 1774 |  SelfKey KEY | US$0,0002421 | -3,84% | 7,04% | US$1.452.659 | US$10.993,52 | 5.999.999.954 KEY |
| 1775 |  XDAG XDAG | US$0,001129 | -0,08% | 17,15% | US$1.446.364 | US$290.604 | 1.281.403.840 XDAG |
| 1776 |  2131KOBUSHIDE 21 | US$0,001458 | -12,84% | 11,81% | US$1.457.532 | US$261.886 | 999.903.042 21 |
| 1777 |  donotfomoew MOEW | US$0,0002328 | -0,97% | 3,74% | US$1.443.418 | US$438.296 | 6.199.997.611 MOEW |
| 1778 |  W Coin WCO | US$0,0002224 | -4,03% | -15,25% | US$1.449.161 | US$200.629 | 6.516.031.311 WCO |
| 1779 |  AI Avatar AIAV | US$0,02467 | -5,03% | -2,52% | US$1.440.316 | US$994.748 | 58.381.931 AIAV |
| 1780 |  Boeing Tokenized Stock (Ondo) BAon | US$244,06 | 0,63% | 0,60% | US$1.439.598 | US$561.872 | 5.899 BAon |
| 1781 |  dForce DF | US$0,001434 | -2,20% | -74,44% | US$1.433.404 | US$343.301 | 999.926.147 DF |
| 1782 |  GAMEE GMEE | US$0,0008072 | -0,42% | -2,37% | US$1.424.168 | US$318.350 | 1.764.305.151 GMEE |
| 1783 |  Baidu Tokenized Stock (Ondo) BIDUon | US$137,64 | 0,53% | -7,26% | US$1.420.030 | US$95.558,19 | 10.317 BIDUon |
| 1784 |  BitcoinII BC2 | US$0,5401 | -4,86% | -0,10% | US$1.418.306 | US$6.275,57 | 2.625.850 BC2 |
| 1785 |  Multi Asset Investment Vehicle MAIV | US$0,0008463 | 1,00% | -2,15% | US$1.416.704 | US$361,73 | 1.673.967.304 MAIV |
| 1786 |  Gracy GRACY | US$0,007433 | -1,73% | -2,31% | US$1.412.176 | US$82.082,96 | 190.000.000 GRACY |
| 1787 |  Karate Combat KARATE | US$0,00002125 | -20,21% | 104,28% | US$1.416.053 | US$246,20 | 66.649.473.128 KARATE |
| 1788 |  XRP Healthcare XRPH | US$0,01998 | -0,47% | 3,42% | US$1.412.822 | US$63.411,89 | 70.708.715 XRPH |
| 1789 |  Blocery BLY | US$0,001419 | -0,51% | 1,02% | US$1.419.161 | US$580.520 | 999.999.996 BLY |
| 1790 |  Kima Network KIMA | US$0,02073 | 6,93% | 4,86% | US$1.409.360 | US$321.223 | 67.983.638 KIMA |
| 1791 |  Dione Protocol DIONE | US$0,0001169 | -3,28% | -19,40% | US$1.392.780 | US$23.790,59 | 11.911.914.604 DIONE |
| 1792 |  OBT OBT | US$0,001393 | -2,73% | -10,79% | US$1.392.607 | US$65.462,35 | 1.000.000.000 OBT |
| 1793 |  Vesper VSP | US$0,1476 | 3,61% | 14,18% | US$1.389.478 | - | 9.414.659 VSP |
| 1794 |  AVINOC AVINOC | US$0,003565 | -1,08% | 9,71% | US$1.387.735 | - | 389.244.472 AVINOC |
| 1795 |  Anduril tokenized stock (PreStocks) ANDURIL | US$121,05 | 1,58% | 1,58% | US$1.385.993 | US$142.368 | 11.450 ANDURIL |
| 1796 |  ADAMANT Messenger ADM | US$0,01251 | -0,38% | -3,31% | US$1.380.830 | US$142.070 | 110.370.831 ADM |
| 1797 |  TOP AI Network TOP | US$0,00009596 | 0,00% | 0,01% | US$1.381.814 | US$120.191 | 14.400.583.004 TOP |
| 1798 |  Colony CLY | US$0,01220 | -4,17% | -1,41% | US$1.375.734 | US$102.274 | 112.737.627 CLY |
| 1799 |  Biswap BSW | US$0,002006 | 4,88% | 4,95% | US$1.376.008 | US$127.630 | 685.809.523 BSW |
| 1800 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.075,27 | -0,42% | 4,99% | US$1.426.884 | US$77.665,34 | 1.327 LLYX |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.