Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ribbon Finance RBN | US$0,02867 | 2,96% | 7,60% | US$2.385.256 | - | 83.188.320 RBN |
| 1552 |  WAGMI Games WAGMIGAMES | US$0,000001080 | -0,72% | -1,70% | US$2.376.202 | US$119.545 | 2.200.000.000.000 WAGMIGAMES |
| 1553 |  Spectral SPEC | US$0,1673 | -0,98% | 1,19% | US$2.360.114 | US$729.440 | 14.104.697 SPEC |
| 1554 |  Symbiosis SIS | US$0,02423 | 5,73% | 57,27% | US$2.389.482 | US$748.620 | 98.635.360 SIS |
| 1555 |  Project WITH WIKEN | US$0,002243 | -4,93% | 4,33% | US$2.361.867 | US$225.605 | 1.053.023.953 WIKEN |
| 1556 |  Kishu Inu KISHU | - | 1,17% | 0,70% | US$2.350.333 | US$151.855 | 93.136.097.121.133.936 KISHU |
| 1557 |  MON MON | US$0,003956 | -2,45% | 29,64% | US$2.348.880 | US$230.221 | 593.782.391 MON |
| 1558 |  Union U | US$0,001201 | -0,18% | -19,01% | US$2.304.078 | US$4.294.670 | 1.919.050.000 U |
| 1559 |  Pain (paintoken.com) PAIN | US$0,4669 | 0,35% | -0,22% | US$2.334.307 | US$13.874,57 | 4.999.877 PAIN |
| 1560 |  Depinsim ESIM | US$0,01718 | -2,31% | -8,52% | US$2.310.072 | US$2.453.676 | 134.500.000 ESIM |
| 1561 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2200 | 15,58% | -13,76% | US$2.327.597 | US$867,22 | 10.578.424 BFIC |
| 1562 |  Guild of Guardians GOG | US$0,002789 | 3,00% | 10,00% | US$2.324.891 | US$3.764,32 | 833.467.336 GOG |
| 1563 |  Tottenham Hotspur Fan Token SPURS | US$0,1978 | 1,02% | 0,34% | US$2.341.774 | US$68.620,76 | 11.839.867 SPURS |
| 1564 |  XSwap XSWAP | US$0,007783 | 0,60% | -0,72% | US$2.321.420 | US$40.210,31 | 298.259.665 XSWAP |
| 1565 |  Pluton PLU | US$0,1360 | -0,02% | -0,19% | US$2.311.925 | US$5.725,76 | 16.999.999 PLU |
| 1566 |  OpenChat CHAT | US$0,07679 | -3,50% | -2,96% | US$2.299.591 | US$110.640 | 29.948.057 CHAT |
| 1567 |  Forest Protocol FOREST | US$0,02045 | -1,83% | -1,48% | US$2.292.245 | US$172.668 | 112.110.460 FOREST |
| 1568 |  Echelon (EchelonMarket) ELON | US$0,1704 | -3,40% | -47,64% | US$2.300.679 | US$768.688 | 13.500.000 ELON |
| 1569 |  Alibaba Tokenized Stock (Ondo) BABAon | US$155,34 | 0,33% | -6,88% | US$2.280.263 | US$4.343.277 | 14.679 BABAon |
| 1570 |  MSQUARE GLOBAL MSQ | US$0,3805 | 6,28% | -18,28% | US$2.279.483 | US$39.988,00 | 5.990.103 MSQ |
| 1571 |  Jesus Coin JESUS | US$0,00000001000 | 1,80% | 4,10% | US$2.267.111 | US$4.470,14 | 151.426.487.242.538 JESUS |
| 1572 |  Vai VAI | US$0,9983 | -0,08% | -0,16% | US$2.268.658 | US$36.872,47 | 2.272.597 VAI |
| 1573 |  WHALE WHALE | US$0,2260 | -4,42% | -0,60% | US$2.260.236 | - | 10.000.000 WHALE |
| 1574 |  Baanx BXX | US$0,009131 | 1,21% | -5,59% | US$2.257.386 | US$3.126,60 | 247.215.042 BXX |
| 1575 |  RHEA Finance RHEA | US$0,01125 | -0,23% | 7,22% | US$2.249.090 | US$646.116 | 200.000.000 RHEA |
| 1576 |  Tarot TAROT | US$0,03304 | -0,06% | 4,40% | US$2.236.839 | US$1.975,44 | 67.700.000 TAROT |
| 1577 |  Unstable Coin (usduc.io) USDUC | US$0,002229 | -0,41% | 16,82% | US$2.228.360 | US$460.256 | 999.916.234 USDUC |
| 1578 |  MILC Platform MLT | US$0,01791 | 2,82% | -18,16% | US$2.228.931 | US$8.222,89 | 124.423.461 MLT |
| 1579 |  Vertical AI VERTAI | US$0,02218 | -3,44% | 5,33% | US$2.217.788 | US$138.336 | 100.000.000 VERTAI |
| 1580 |  Lit Protocol LITKEY | US$0,01010 | 1,89% | -2,81% | US$2.221.661 | US$323.140 | 220.000.000 LITKEY |
| 1581 |  QuStream QST | US$0,002943 | -5,48% | -12,81% | US$2.212.044 | US$45.561,42 | 751.510.318 QST |
| 1582 |  My Lovely Planet MLC | US$0,02236 | -0,01% | -0,07% | US$2.208.418 | US$118.353 | 98.747.299 MLC |
| 1583 |  Chrono.tech TIME | US$3,10 | -0,29% | -4,22% | US$2.203.042 | US$96.797,85 | 710.113 TIME |
| 1584 |  Enigma ENX | US$0,03533 | -3,23% | -0,64% | US$2.204.793 | US$32.418,98 | 62.398.417 ENX |
| 1585 |  AgentLISA LISA | US$0,01016 | -10,09% | -3,01% | US$2.196.994 | US$568.368 | 216.225.000 LISA |
| 1586 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002245 | -1,17% | 9,38% | US$2.197.938 | US$954.217 | 979.119.975 DOGE |
| 1587 |  Momo (momocoin.info) MOMO | US$0,002189 | 4,56% | 13,71% | US$2.177.628 | US$836.787 | 994.625.585 MOMO |
| 1588 |  Phoenic PNIC | US$0,008535 | 0,13% | 1,06% | US$2.170.915 | US$111.857 | 254.367.022 PNIC |
| 1589 |  Blum Blum | US$0,01256 | -0,69% | 0,94% | US$2.162.636 | US$1.763.259 | 172.214.930 Blum |
| 1590 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$263,67 | -0,17% | -1,51% | US$2.164.970 | US$437,02 | 8.211 IWMon |
| 1591 |  WLTH WLTH | US$0,002371 | -1,74% | 48,40% | US$2.156.633 | US$209.285 | 909.655.559 WLTH |
| 1592 |  HyperGPT HGPT | US$0,002527 | -0,17% | -1,38% | US$2.139.268 | US$409.531 | 846.434.524 HGPT |
| 1593 |  Voxies VOXEL | US$0,008426 | 0,16% | -4,45% | US$2.144.336 | US$1.876.477 | 254.486.481 VOXEL |
| 1594 |  SLERF (OLD) SLERF | US$0,004266 | -2,07% | -3,51% | US$2.132.819 | US$206.988 | 499.997.750 SLERF |
| 1595 |  BeatSwap BTX | US$0,009439 | 0,14% | 0,64% | US$2.121.428 | US$1.314.115 | 224.755.243 BTX |
| 1596 |  Foxy FOXY | US$0,0003622 | 5,35% | 27,54% | US$2.121.783 | US$510.485 | 5.858.000.000 FOXY |
| 1597 |  DerivaDAO DDX | US$0,08097 | -9,34% | -8,19% | US$2.112.939 | US$11,95 | 26.094.664 DDX |
| 1598 |  TaleX X | US$0,01395 | -8,27% | 6,10% | US$2.092.746 | US$44.530,66 | 150.000.000 X |
| 1599 |  Free Palestine YAFA | US$0,002154 | 0,00% | -6,43% | US$2.089.098 | - | 969.999.181 YAFA |
| 1600 |  League of Traders LOT | US$0,007677 | 0,52% | 2,23% | US$2.082.308 | US$1.517.509 | 271.250.003 LOT |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.