Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$161,61 | -0,62% | -0,15% | US$2.932.438 | US$2.375.970 | 18.145 PGon |
| 1452 |  Chevron Tokenized Stock (Ondo) CVXon | US$183,51 | -0,83% | -0,25% | US$2.915.892 | US$2.831.609 | 15.889 CVXon |
| 1453 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,96 | 0,58% | -0,41% | US$2.914.193 | US$664.247 | 40.498 IJHon |
| 1454 |  NetMind Token NMT | US$0,08695 | -0,73% | -1,59% | US$2.908.401 | US$302.656 | 33.450.208 NMT |
| 1455 |  CEEK VR CEEK | US$0,003607 | -2,24% | 3,26% | US$2.906.461 | US$104.308 | 805.717.779 CEEK |
| 1456 |  Cook Finance COOK | US$0,003323 | -5,00% | 0,65% | US$2.902.785 | US$22.448,73 | 873.630.735 COOK |
| 1457 |  Hacken Token HAI | US$0,003465 | -0,71% | 12,60% | US$2.887.415 | US$126.054 | 833.220.218 HAI |
| 1458 |  UNCX Network UNCX | US$61,87 | 0,78% | -1,95% | US$2.885.947 | US$9.352,19 | 46.642 UNCX |
| 1459 |  Altcoinist ALTT | US$0,01182 | -19,16% | 77,20% | US$2.895.627 | US$41.844,49 | 245.000.000 ALTT |
| 1460 |  STAT STAT | US$0,03399 | -0,79% | -4,92% | US$2.886.234 | US$119.623 | 84.918.328 STAT |
| 1461 |  Adappter Token ADP | US$0,0006226 | -0,13% | 0,46% | US$2.885.577 | US$48.652,28 | 4.634.832.902 ADP |
| 1462 |  Fair and Free FAIR3 | US$0,003071 | -0,63% | -5,77% | US$2.873.826 | US$56.460,98 | 935.814.213 FAIR3 |
| 1463 |  PaLM AI PALM | US$0,03703 | 5,38% | -2,14% | US$2.856.142 | US$16.280,11 | 77.129.726 PALM |
| 1464 |  Propbase PROPS | US$0,006057 | -1,75% | 4,10% | US$2.857.924 | US$1.215.839 | 471.876.972 PROPS |
| 1465 |  iMe Lab LIME | US$0,003782 | -1,53% | 28,26% | US$2.852.966 | US$201.863 | 754.341.628 LIME |
| 1466 |  Moby MOBY | US$0,002842 | -4,62% | -2,93% | US$2.842.073 | US$782.654 | 999.971.138 MOBY |
| 1467 |  TEMCO TEMCO | US$0,0007113 | -1,23% | 1,26% | US$2.826.288 | US$18.066,73 | 3.973.256.413 TEMCO |
| 1468 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$644,23 | 0,64% | -4,21% | US$2.824.839 | US$4.835.074 | 4.385 METAon |
| 1469 |  Coupon Assets CA | US$0,2915 | 3,05% | 21,52% | US$2.818.980 | US$910.177 | 9.671.260 CA |
| 1470 |  401jK 401JK | US$0,002813 | -0,93% | 2,25% | US$2.813.325 | US$376.660 | 1.000.000.000 401JK |
| 1471 |  Efinity Token EFI | US$0,03235 | -3,05% | 317,74% | US$2.812.036 | - | 86.915.139 EFI |
| 1472 |  KYVE Network KYVE | US$0,002429 | -1,01% | 3,18% | US$2.805.505 | US$13.121,95 | 1.154.837.878 KYVE |
| 1473 |  Volt Inu VOLT | US$0,00000005000 | -0,52% | 21,29% | US$2.801.001 | US$133.739 | 54.766.287.142.827 VOLT |
| 1474 |  LeisureMeta LM | US$0,0008329 | -0,78% | 3,31% | US$2.805.378 | US$144.668 | 3.368.074.832 LM |
| 1475 |  Myria MYRIA | US$0,00006008 | -7,83% | -2,92% | US$2.799.464 | US$123.178 | 46.598.288.763 MYRIA |
| 1476 |  VAIOT VAI | US$0,007036 | 0,66% | -7,44% | US$2.790.362 | US$76.303,42 | 396.600.000 VAI |
| 1477 |  Nexera NXRA | US$0,002671 | -1,24% | -0,13% | US$2.793.628 | US$10.736,05 | 1.045.985.541 NXRA |
| 1478 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$360,51 | -1,64% | -20,55% | US$2.780.921 | US$879.809 | 7.714 ANTHROPIC |
| 1479 |  Xterio XTER | US$0,01737 | -0,30% | -3,55% | US$2.776.897 | US$497.100 | 159.842.220 XTER |
| 1480 |  Arianee ARIA20 | US$0,02566 | -3,79% | -1,25% | US$2.759.508 | - | 107.521.813 ARIA20 |
| 1481 |  Opus Genesis OPUS | US$0,002741 | -2,62% | -8,60% | US$2.741.310 | US$9.734,12 | 999.937.207 OPUS |
| 1482 |  Obol OBOL | US$0,01826 | 1,21% | 0,95% | US$2.734.390 | US$1.258.483 | 149.780.000 OBOL |
| 1483 |  MXC MXC | US$0,0008601 | -0,45% | 1,46% | US$2.716.221 | US$2.445,24 | 3.158.151.435 MXC |
| 1484 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,17% | US$2.717.250 | US$147.286 | 2.714.782 USDC(WormHole) |
| 1485 |  Alitas ALT | US$0,009645 | 10,44% | 17,28% | US$2.700.473 | US$819,58 | 280.000.000 ALT |
| 1486 |  Infinity Rising RISE | US$0,003544 | -2,13% | -0,76% | US$2.682.561 | US$7.939,99 | 756.847.108 RISE |
| 1487 |  Decentrawood DEOD | US$0,005748 | -0,57% | -0,01% | US$2.669.341 | US$171.873 | 464.394.649 DEOD |
| 1488 |  r/CryptoCurrency Moons MOON | US$0,02489 | 4,10% | 23,28% | US$2.657.868 | US$685,21 | 106.776.318 MOON |
| 1489 |  Mysterium MYST | US$0,1326 | -1,46% | -0,43% | US$2.656.123 | US$70.119,92 | 20.033.628 MYST |
| 1490 |  Purple Bitcoin PBTC | US$0,1383 | 0,77% | -1,06% | US$2.670.456 | US$61.083,93 | 19.312.169 PBTC |
| 1491 |  Knockout Games GG | US$0,002655 | -0,43% | -5,35% | US$2.655.006 | US$984,83 | 999.999.999 GG |
| 1492 |  Jambo J | US$0,01649 | -11,01% | -7,54% | US$2.655.019 | US$1.295.910 | 161.007.935 J |
| 1493 |  XDB CHAIN XDB | US$0,0001542 | -4,29% | -10,42% | US$2.651.222 | US$65.860,95 | 17.197.670.082 XDB |
| 1494 |  Nestree EGG | US$0,0008869 | -0,76% | -1,48% | US$2.656.172 | US$102.477 | 2.994.880.474 EGG |
| 1495 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,50 | -0,17% | 0,86% | US$2.646.622 | US$684.044 | 53.472 NVOon |
| 1496 |  Port3 Network PORT3 | US$0,003864 | 26,74% | 137,88% | US$2.677.540 | US$4.168.008 | 692.890.045 PORT3 |
| 1497 |  Coral Protocol CORAL | US$0,0003089 | -2,93% | -5,07% | US$2.642.461 | US$235.567 | 8.553.556.561 CORAL |
| 1498 |  Aragon ANT | US$0,06116 | 1,61% | -8,47% | US$2.641.758 | - | 43.192.488 ANT |
| 1499 |  Polaris Share POLA | US$0,004894 | 0,03% | 4,05% | US$2.647.593 | US$12.339,34 | 540.994.747 POLA |
| 1500 |  Zypto ZYPTO | US$0,002939 | -0,49% | 4,10% | US$2.634.599 | US$67.097,48 | 896.457.994 ZYPTO |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.