Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zeus Network ZEUS | US$0,008172 | -1,22% | -16,42% | US$3.291.674 | US$1.149.304 | 402.779.047 ZEUS |
| 1402 |  SHPING SHPING | US$0,001440 | -0,26% | 3,06% | US$3.292.400 | US$295.543 | 2.286.791.464 SHPING |
| 1403 |  VNX Euro VEUR | US$1,19 | 0,23% | -0,19% | US$3.283.651 | US$4.872,20 | 2.764.083 VEUR |
| 1404 |  GameFi.org GAFI | US$0,2188 | 0,28% | -6,86% | US$3.272.009 | US$76.653,20 | 14.954.970 GAFI |
| 1405 |  Camino Network CAM | US$0,009685 | -28,49% | -39,40% | US$3.151.715 | US$13.596,50 | 325.415.728 CAM |
| 1406 |  cheqd CHEQ | US$0,005062 | -3,54% | -5,27% | US$3.252.446 | US$258.678 | 642.492.815 CHEQ |
| 1407 |  BitShares BTS | US$0,001085 | -0,02% | -0,49% | US$3.248.233 | US$79.190,47 | 2.995.060.000 BTS |
| 1408 |  MATH MATH | US$0,02817 | -0,98% | -1,16% | US$3.221.451 | US$247.849 | 114.356.164 MATH |
| 1409 |  CrossFi XFI | US$0,04801 | -0,43% | -5,09% | US$3.241.459 | US$376.659 | 67.521.583 XFI |
| 1410 |  Hachiko Inu HACHIKO | US$0,003453 | 36,35% | 127,38% | US$3.226.960 | US$493.034 | 934.438.853 HACHIKO |
| 1411 |  HOSKY Token HOSKY | US$0,00000001000 | 0,37% | 7,91% | US$3.247.024 | US$271.061 | 227.999.999.999.931 HOSKY |
| 1412 |  Populous PPT | US$0,06038 | -0,17% | -14,13% | US$3.215.532 | - | 53.252.246 PPT |
| 1413 |  Mr Miggles MIGGLES | US$0,003350 | 2,14% | 5,65% | US$3.206.938 | US$181.207 | 957.371.091 MIGGLES |
| 1414 |  Jumoney JUM | US$0,002483 | 53,69% | 655,78% | US$3.202.223 | US$6.869,53 | 1.289.818.062 JUM |
| 1415 |  Electra Protocol XEP | US$0,0001734 | 4,88% | 4,22% | US$3.183.694 | US$116.290 | 18.361.416.002 XEP |
| 1416 |  Komodo KMD | US$0,02343 | -0,01% | -0,18% | US$3.185.084 | US$161.895 | 135.953.876 KMD |
| 1417 |  Kindred Labs KIN | US$0,02178 | 19,88% | 30,53% | US$3.205.825 | US$5.571.098 | 147.187.500 KIN |
| 1418 |  TokenFi TOKEN | US$0,003182 | -6,08% | -2,93% | US$3.182.538 | US$1.196.345 | 1.000.019.789 TOKEN |
| 1419 |  Dimitra DMTR | US$0,006533 | 1,21% | 0,63% | US$3.178.445 | US$149.588 | 486.503.182 DMTR |
| 1420 |  ROA CORE ROA | US$0,004632 | 0,10% | -7,01% | US$3.182.373 | US$62.210,63 | 687.000.000 ROA |
| 1421 |  ABBC Coin ABBC | US$0,003507 | 16,51% | 6,19% | US$3.174.534 | US$2.346,62 | 905.304.096 ABBC |
| 1422 |  BioPassport Token BIOT | US$0,0003606 | -1,52% | 6,74% | US$3.173.202 | US$34.504,05 | 8.799.999.998 BIOT |
| 1423 |  Hathor HTR | US$0,006178 | 2,94% | -9,06% | US$3.170.233 | US$210.846 | 513.137.637 HTR |
| 1424 |  Tectonic TONIC | US$0,00000001000 | -1,57% | -4,91% | US$3.163.893 | US$15.396,94 | 247.733.879.909.099 TONIC |
| 1425 |  LumiWave LWA | US$0,004046 | -0,84% | 0,33% | US$3.115.690 | US$574.439 | 770.075.466 LWA |
| 1426 |  Partisia Blockchain MPC | US$0,008067 | 0,91% | -15,06% | US$3.153.774 | US$1.002,94 | 390.933.608 MPC |
| 1427 |  Zenrock ROCK | US$0,01653 | 1,26% | 0,00% | US$3.150.976 | US$9.377,89 | 190.612.418 ROCK |
| 1428 |  Balance EPT | US$0,0008925 | 18,48% | 33,51% | US$3.190.520 | US$5.878.988 | 3.575.003.777 EPT |
| 1429 |  PublicAI PUBLIC | US$0,01496 | 0,04% | 0,16% | US$3.120.987 | US$317.920 | 208.571.428 PUBLIC |
| 1430 |  ALTAVA TAVA | US$0,004491 | -0,72% | 0,43% | US$3.125.515 | US$10.327,09 | 695.877.944 TAVA |
| 1431 |  FEED EVERY GORILLA FEG | US$0,00003648 | -3,93% | -13,19% | US$3.110.702 | US$320.168 | 85.268.251.631 FEG |
| 1432 |  Multichain MULTI | US$0,2133 | 1,14% | 7,58% | US$3.100.927 | US$9.325,52 | 14.541.094 MULTI |
| 1433 |  Grape GRP | US$0,6975 | -9,51% | -42,35% | US$3.106.437 | - | 4.453.944 GRP |
| 1434 |  VitaDAO VITA | US$0,2164 | 2,55% | -12,99% | US$3.094.327 | US$5.117,88 | 14.299.363 VITA |
| 1435 |  Node AI GPU | US$0,03156 | 3,62% | 8,22% | US$3.095.031 | US$68.870,29 | 98.069.336 GPU |
| 1436 |  fanC FANC | US$0,001866 | 0,20% | 1,99% | US$3.097.978 | US$47.317,71 | 1.660.045.949 FANC |
| 1437 |  Grok (grokoneth.meme) GROK | US$0,0004878 | 2,33% | -1,82% | US$3.082.635 | US$263.310 | 6.318.891.419 GROK |
| 1438 |  SwissCheese SWCH | US$0,07016 | 0,94% | -8,01% | US$3.069.458 | US$1.110.928 | 43.748.798 SWCH |
| 1439 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,04% | 2,66% | US$3.067.410 | US$492.104 | 420.684.354.244.576 PEIPEI |
| 1440 |  GALAXIA GXA | US$0,001219 | -0,10% | 5,35% | US$3.067.460 | US$17.847,72 | 2.516.376.928 GXA |
| 1441 |  nubcat NUB | US$0,003201 | -5,74% | 3,80% | US$3.040.563 | US$292.975 | 950.000.253 NUB |
| 1442 |  Step App FITFI | US$0,0006777 | 0,92% | 10,24% | US$3.015.931 | US$1.231.800 | 4.450.000.000 FITFI |
| 1443 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$128,32 | -3,79% | -3,24% | US$3.009.735 | US$2.196.728 | 23.455 MSTRon |
| 1444 |  HI HI | US$0,00004824 | -2,13% | -0,91% | US$2.994.570 | US$1.369,48 | 62.070.066.956 HI |
| 1445 |  GOAT Network GOATED | US$0,02858 | -0,31% | -3,97% | US$2.982.009 | US$961.933 | 104.348.000 GOATED |
| 1446 |  Aurory AURY | US$0,03951 | -0,72% | -8,63% | US$2.968.059 | US$86.750,97 | 75.129.282 AURY |
| 1447 |  IBStoken IBS | US$0,0007357 | 0,17% | -0,74% | US$2.961.224 | US$132.343 | 4.025.015.200 IBS |
| 1448 |  McDonald's Tokenized Stock (Ondo) MCDon | US$330,25 | -0,08% | 0,18% | US$2.954.118 | US$1.942.884 | 8.945 MCDon |
| 1449 |  Footballcoin (XFC) XFC | US$0,007467 | 0,19% | -0,35% | US$2.951.655 | US$41.207,06 | 395.267.969 XFC |
| 1450 |  Dora Factory DORA | US$0,005482 | 1,07% | 10,32% | US$2.945.558 | US$66.247,94 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.