Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vara Network VARA | US$0,001088 | -0,42% | 1,13% | US$5.476.421 | US$152.009 | 5.035.470.733 VARA |
| 1202 |  THORWallet TITN | US$0,1274 | -2,64% | -16,53% | US$5.414.358 | US$3.203.862 | 42.500.000 TITN |
| 1203 |  SpaceChain SPC | US$0,01756 | -0,11% | -1,77% | US$5.394.246 | US$7.438,47 | 307.182.730 SPC |
| 1204 |  Tokemak TOKE | US$0,06103 | 3,39% | -9,89% | US$5.334.691 | US$16.143,27 | 87.404.121 TOKE |
| 1205 |  Hachiko $HACHI | US$0,00000001000 | -4,86% | 18,43% | US$5.191.699 | US$197.019 | 975.815.424.783.276 $HACHI |
| 1206 |  Nobody Sausage NOBODY | US$0,005700 | -3,93% | -3,63% | US$5.335.807 | US$502.978 | 936.066.324 NOBODY |
| 1207 |  PayAI Network PAYAI | US$0,005319 | -3,62% | -3,25% | US$5.319.155 | US$2.259.032 | 999.948.608 PAYAI |
| 1208 |  BlackFort Exchange Network BXN | US$0,001183 | -1,83% | 0,28% | US$5.311.323 | US$478.601 | 4.489.589.680 BXN |
| 1209 |  StablR USD USDR | US$0,9989 | 0,03% | 0,01% | US$5.302.519 | US$23.994.182 | 5.308.263 USDR |
| 1210 |  VNX Swiss Franc VCHF | US$1,30 | -0,20% | -0,59% | US$5.279.293 | US$1.970,11 | 4.069.871 VCHF |
| 1211 |  Axiome AXM | US$0,007595 | -3,51% | -16,65% | US$5.263.558 | US$81.339,91 | 693.020.629 AXM |
| 1212 |  trac (Ordinals) TRAC | US$0,2486 | -2,22% | 110,63% | US$5.221.237 | US$166.822 | 21.000.000 TRAC |
| 1213 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1214 |  BOBO BOBO | US$0,00000008000 | 0,94% | -3,61% | US$5.168.977 | US$353.368 | 66.134.444.313.649 BOBO |
| 1215 |  Ambire Wallet WALLET | US$0,007469 | -1,39% | -7,11% | US$5.167.612 | US$36.833,48 | 691.903.149 WALLET |
| 1216 |  WHY WHY | US$0,00000001000 | -1,08% | 3,05% | US$5.493.690 | US$140.131 | 420.000.000.000.000 WHY |
| 1217 |  SWEAT SWEAT | US$0,0006809 | -2,04% | -12,91% | US$5.145.101 | US$12.635.338 | 7.556.130.760 SWEAT |
| 1218 |  Mythos MYTH | US$0,005877 | -0,87% | -1,08% | US$5.069.052 | US$16.071,67 | 862.522.125 MYTH |
| 1219 |  Shadow Token SHDW | US$0,03117 | -10,66% | 3,22% | US$5.269.540 | US$116.413 | 169.055.662 SHDW |
| 1220 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005076 | -3,80% | -0,81% | US$5.075.715 | US$382.983 | 1.000.000.000 KEKIUS |
| 1221 |  Diamond DMD | US$1,35 | -1,08% | -4,83% | US$5.088.551 | US$50.878,41 | 3.780.870 DMD |
| 1222 |  QuantumCoin Q | US$0,0000002800 | -2,12% | -14,30% | US$5.062.132 | US$26.307,28 | 17.863.171.777.552 Q |
| 1223 |  The Arena ARENA | US$0,0009425 | -2,33% | -14,04% | US$5.059.859 | US$42.657,59 | 5.368.854.328 ARENA |
| 1224 |  Acet ACT | US$0,004016 | -7,68% | -4,88% | US$5.051.803 | US$23.517,39 | 1.258.035.045 ACT |
| 1225 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$396,54 | -1,09% | -4,42% | US$5.040.166 | US$3.221.418 | 12.710 MSFTon |
| 1226 |  Upland (SPARKLET) SPARKLET | US$0,02051 | -0,08% | 0,35% | US$5.015.965 | US$252.113 | 244.523.008 SPARKLET |
| 1227 |  PAW PAW | US$0,00000001000 | -3,06% | 4,08% | US$4.846.616 | US$68.449,12 | 947.958.529.404.516 PAW |
| 1228 |  Altura ALU | US$0,005054 | -3,50% | -15,07% | US$5.003.229 | US$1.125.657 | 990.000.000 ALU |
| 1229 |  Games for a Living GFAL | US$0,001293 | 2,79% | 1,46% | US$4.985.715 | US$65.990,84 | 3.855.444.401 GFAL |
| 1230 |  Portal To Bitcoin PTB | US$0,001450 | -7,64% | -5,98% | US$4.937.330 | US$6.882.441 | 3.405.540.348 PTB |
| 1231 |  PumpBTC (Governance token) PUMP | US$0,01741 | -3,13% | -7,06% | US$4.960.551 | US$2.027.168 | 285.000.000 PUMP |
| 1232 |  Hydranet HDN | US$0,02637 | -3,02% | -3,72% | US$4.931.341 | US$115.229 | 187.013.167 HDN |
| 1233 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$199,81 | -0,86% | -1,20% | US$4.931.524 | US$214,73 | 24.681 IWNon |
| 1234 |  HashAI HASHAI | US$0,00005765 | 3,18% | 7,48% | US$4.874.814 | US$202.547 | 84.564.818.695 HASHAI |
| 1235 |  SpaceN SN | US$0,1230 | 0,56% | 3,76% | US$4.921.992 | - | 40.010.000 SN |
| 1236 |  Lockheed Tokenized Stock (Ondo) LMTon | US$656,74 | -0,20% | 2,84% | US$4.848.812 | US$2.591.254 | 7.383 LMTon |
| 1237 |  NKN NKN | US$0,006087 | -2,21% | -35,90% | US$4.853.632 | US$1.147.452 | 797.336.406 NKN |
| 1238 |  Alltoscan ATS | US$0,07165 | -0,26% | -16,78% | US$4.832.915 | US$152.895 | 67.450.008 ATS |
| 1239 |  Echo Protocol ECHO | US$0,01517 | -2,51% | 6,41% | US$4.821.101 | US$299.544 | 317.860.000 ECHO |
| 1240 |  MileVerse MVC | US$0,001754 | -0,45% | 4,54% | US$4.843.888 | US$18.783,97 | 2.761.029.999 MVC |
| 1241 |  Cryptex Finance CTX | US$0,5871 | 1,45% | 1,90% | US$4.816.558 | US$675.369 | 8.203.919 CTX |
| 1242 |  Amazon Tokenized Stock (Ondo) AMZNon | US$200,72 | 0,96% | -3,27% | US$4.814.383 | US$3.473.465 | 23.986 AMZNon |
| 1243 |  AXEL AXEL | US$0,01700 | -1,16% | 17,31% | US$4.812.238 | - | 283.102.718 AXEL |
| 1244 |  Creditlink CDL | US$0,02340 | -0,39% | -3,09% | US$4.787.873 | US$1.929.714 | 204.595.405 CDL |
| 1245 |  Vertcoin VTC | US$0,06573 | -1,27% | 8,44% | US$4.848.171 | US$14.329,76 | 73.756.097 VTC |
| 1246 |  Star Atlas ATLAS | US$0,0002042 | -0,47% | 5,93% | US$4.797.488 | US$165.922 | 23.492.946.128 ATLAS |
| 1247 |  KaiChain KAI | US$0,0009892 | 10,04% | 0,68% | US$4.723.461 | US$9.701,26 | 4.775.000.000 KAI |
| 1248 |  DeBox BOX | US$0,009903 | -1,51% | 5,11% | US$4.701.213 | US$11.752,43 | 474.740.161 BOX |
| 1249 |  Vita Inu VINU | US$0,00000001000 | -6,96% | -8,88% | US$4.699.026 | US$950.206 | 899.597.342.616.479 VINU |
| 1250 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.