Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/02/2026

Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1051MCOIN MCOIN MCOINUS$0,04376-1,91%0,19%US$7.746.390US$350.410177.000.000 MCOIN
1052Mitosis Mitosis MITOUS$0,04267-2,78%-1,49%US$7.735.047US$3.182.182181.273.082 MITO
1053FIO Protocol FIO Protocol FIOUS$0,009144-2,61%3,61%US$7.712.815US$1.270.769843.468.680 FIO
1054AVA AVA AVAUS$0,0077380,05%7,50%US$7.731.553US$1.704.862999.199.667 AVA
1055Arena-Z Arena-Z A2ZUS$0,0009637-2,01%4,89%US$7.648.978US$1.845.5007.937.471.881 A2Z
1056ULTILAND ULTILAND ARTXUS$0,1803-20,44%-23,66%US$7.644.131US$78.648.26142.400.000 ARTX
1057RACA RACA RACAUS$0,00001855-0,20%5,47%US$7.637.456US$930.916411.670.371.068 RACA
1058Bulla Bulla BULLAUS$0,02745-4,92%14,38%US$7.686.417US$4.473.779280.000.000 BULLA
1059Save Save SAVEUS$0,16710,02%0,78%US$7.628.448-45.662.843 SAVE
1060McDull McDull MCDULLUS$0,000001010-1,93%0,63%US$7.620.654US$13.607,187.555.555.555.554 MCDULL
1061GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) GMEUS$0,00001850-6,00%-11,27%US$7.606.998US$214.023411.297.484.026 GME
1062Marina Protocol Marina Protocol BAYUS$0,037900,50%-0,41%US$7.579.556US$515.375200.000.000 BAY
1063XBorg XBorg XBGUS$0,03176-2,84%-1,95%US$7.579.130US$79.681,88238.673.278 XBG
1064Quickswap [New] Quickswap [New] QUICKUS$0,009594-1,08%8,03%US$7.554.359US$542.855787.394.793 QUICK
1065Heima Heima HEIUS$0,08736-2,34%3,38%US$7.513.458US$1.881.91786.006.590 HEI
1066Badger DAO Badger DAO BADGERUS$0,3742-0,68%-1,78%US$7.529.291US$785.33220.120.774 BADGER
1067Suilend Suilend SENDUS$0,1176-1,78%-2,27%US$7.533.983US$130.10364.054.720 SEND
1068MUX Protocol MUX Protocol MCBUS$1,96-0,39%-3,71%US$7.505.417-3.821.523 MCB
1069PinLink PinLink PINUS$0,08505-1,97%2,61%US$7.502.217US$466.24188.206.631 PIN
1070DuckChain DuckChain DUCKUS$0,001045-0,74%-5,33%US$7.479.503US$676.6347.154.878.330 DUCK
1071Hooked Protocol Hooked Protocol HOOKUS$0,02634-2,68%1,93%US$7.468.764US$2.499.904283.582.566 HOOK
1072NAVI Protocol NAVI Protocol NAVXUS$0,009123-1,63%1,24%US$7.445.790US$346.683816.167.495 NAVX
1073SUNDOG SUNDOG SUNDOGUS$0,0075227,36%24,31%US$7.502.770US$3.842.308997.420.606 SUNDOG
1074Swarms Swarms SWARMSUS$0,007386-2,15%6,24%US$7.386.373US$1.665.454999.984.830 SWARMS
1075Joe coin Joe coin JOEUS$0,007371-5,22%-4,01%US$7.371.220US$41.642,721.000.000.000 JOE
1076Neon EVM Neon EVM NEONUS$0,03074-1,87%-1,89%US$7.361.719US$669.046239.465.527 NEON
1077SaitaChain Coin SaitaChain Coin STCUS$0,00016510,00%0,00%US$7.377.852-44.701.355.157 STC
1078Orizon Orizon ORIUS$55,38-0,10%0,38%US$7.391.515US$200.061133.466 ORI
1079Devve Devve DEVVEUS$0,0758818,85%16,56%US$7.318.156US$525.42096.443.724 DEVVE
1080Measurable Data Token Measurable Data Token MDTUS$0,01079-3,95%-0,73%US$7.293.316US$571.447676.157.013 MDT
1081Pkoin Pkoin PKOINUS$0,52300,21%0,55%US$7.282.128US$53.611,4513.924.177 PKOIN
1082Croatian Football Federation Token Croatian Football Federation Token VATRENIUS$1,88-1,04%3,81%US$7.277.757US$8.814,453.864.024 VATRENI
1083Orbiter Finance Orbiter Finance OBTUS$0,001390-2,68%-11,05%US$7.229.489US$2.056.2125.200.000.000 OBT
1084ZenChain ZenChain ZTCUS$0,0012844,59%-1,63%US$7.156.417US$1.754.6405.574.983.473 ZTC
1085Purple Pepe Purple Pepe $PURPEUS$0,00001716-3,99%4,76%US$7.161.118US$617.425417.213.801.892 $PURPE
1086Avalon Labs (AVL) Avalon Labs (AVL) AVLUS$0,04422-1,60%11,78%US$7.149.236US$4.806.523161.683.998 AVL
1087Venus DAI Venus DAI vDAIUS$0,025950,03%0,07%US$7.124.692-274.537.625 vDAI
1088doginme doginme DOGINMEUS$0,0001051-3,22%-12,18%US$7.108.305US$463.31467.619.258.089 DOGINME
1089Dego Finance Dego Finance DEGOUS$0,3384-0,82%8,98%US$7.105.255US$1.165.24220.997.213 DEGO
1090Freya Protocol Freya Protocol FREYAUS$0,012918,32%1,97%US$7.082.144-548.599.972 FREYA
1091IDEX IDEX IDEXUS$0,007067-1,93%-1,73%US$7.066.701US$1.178.6961.000.000.000 IDEX
1092SLIMEX SLIMEX SLXUS$0,004063-0,57%-8,72%US$7.041.851US$621.4071.733.000.000 SLX
1093HOPR HOPR HOPRUS$0,020652,54%0,77%US$7.046.448US$165.784341.173.813 HOPR
1094Nakamoto Games Nakamoto Games NAKAUS$0,073180,44%4,38%US$7.010.545US$887.81395.800.000 NAKA
1095Cointel Cointel COLSUS$0,01230-0,16%2,28%US$6.964.261US$2.268.652566.346.836 COLS
1096Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) NXAUS$0,647028,08%49,54%US$6.470.153US$90.117,5810.000.000 NXA
1097xMoney xMoney UTKUS$0,009798-3,07%2,50%US$6.898.942US$532.467704.112.145 UTK
1098Solv Protocol Solv Protocol SOLVUS$0,004642-3,88%0,38%US$6.882.856US$6.734.9251.482.600.000 SOLV
1099Matr1x Matr1x MAXUS$0,052441,00%11,47%US$6.844.912US$8.554,98130.520.000 MAX
1100Real Real REALUS$0,0068990,93%-20,79%US$6.865.525US$400.917995.219.765 REAL

Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.

22/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/02/2026 - Halaman 22 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan