Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tesla Tokenized Stock (Ondo) TSLAon | US$409,12 | -1,56% | -3,78% | US$12.879.195 | US$3.895.100 | 31.481 TSLAon |
| 852 |  Hashflow HFT | US$0,01802 | -2,96% | -0,66% | US$12.803.924 | US$3.515.456 | 710.438.975 HFT |
| 853 |  ResearchCoin RSC | US$0,09809 | -1,37% | 0,20% | US$12.707.882 | US$624.089 | 129.553.092 RSC |
| 854 |  AhaToken AHT | US$0,001749 | 0,04% | 5,36% | US$12.655.849 | US$324.162 | 7.234.705.854 AHT |
| 855 |  Gems GEMS | US$0,02110 | -0,37% | 0,04% | US$12.638.890 | US$598.924 | 598.865.211 GEMS |
| 856 |  StakeStone STO | US$0,05595 | 0,57% | 3,06% | US$12.608.109 | US$12.569.101 | 225.333.333 STO |
| 857 |  ThunderCore TT | US$0,0009456 | -1,63% | 19,15% | US$12.522.424 | US$106.642 | 13.242.545.412 TT |
| 858 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 859 |  Namecoin NMC | US$0,8400 | -1,13% | -2,20% | US$12.378.972 | US$15.432,03 | 14.736.400 NMC |
| 860 |  Saga SAGA | US$0,03460 | 0,01% | 15,75% | US$12.305.725 | US$5.608.425 | 355.690.919 SAGA |
| 861 |  Bedrock BR | US$0,05331 | -7,78% | -12,83% | US$12.260.808 | US$742.234 | 230.000.000 BR |
| 862 |  Automata Network ATA | US$0,01290 | -3,41% | 5,44% | US$12.210.321 | US$1.405.215 | 946.592.028 ATA |
| 863 |  elizaOS ELIZAOS | US$0,001384 | -4,89% | 10,13% | US$12.173.892 | US$5.117.278 | 8.794.414.030 ELIZAOS |
| 864 |  Chainbounty BOUNTY | US$0,02394 | 2,80% | 25,97% | US$12.280.103 | US$20.052.765 | 513.043.231 BOUNTY |
| 865 |  Codatta XNY | US$0,004883 | -14,73% | -2,23% | US$12.208.051 | US$13.212.228 | 2.500.000.000 XNY |
| 866 |  Nimiq NIM | US$0,0008688 | -0,50% | 15,56% | US$12.011.983 | US$95.673,22 | 13.826.030.235 NIM |
| 867 |  Defigram DFG | US$1,20 | 0,03% | 0,01% | US$12.009.186 | - | 10.000.000 DFG |
| 868 |  Beta Finance BETA | US$0,01194 | -1,18% | 17,67% | US$11.943.460 | - | 1.000.000.000 BETA |
| 869 |  NetX NETX | US$0,6026 | 9,55% | 18,43% | US$11.786.706 | US$230.091 | 19.559.961 NETX |
| 870 |  Towns TOWNS | US$0,004291 | 3,85% | 1,40% | US$11.849.682 | US$9.744.446 | 2.761.830.420 TOWNS |
| 871 |  Highstreet HIGH | US$0,1510 | -1,52% | 2,43% | US$11.837.613 | US$4.249.142 | 78.379.370 HIGH |
| 872 |  Sleepless AI AI | US$0,02418 | -1,18% | 8,33% | US$11.803.571 | US$3.990.486 | 488.062.498 AI |
| 873 |  Atletico De Madrid Fan Token ATM | US$1,50 | 12,66% | 11,46% | US$12.032.076 | US$25.208.129 | 7.999.925 ATM |
| 874 |  AS Roma Fan Token ASR | US$1,43 | -0,57% | -4,26% | US$11.778.651 | US$5.307.778 | 8.214.337 ASR |
| 875 |  BFG Token BFG | US$0,01046 | -0,30% | -5,35% | US$11.743.982 | US$6.243,55 | 1.122.808.916 BFG |
| 876 |  Ai Xovia AIX | US$3,23 | -3,55% | 43,10% | US$11.719.314 | US$5.897.301 | 3.623.555 AIX |
| 877 |  TG Casino TGC | US$0,1481 | 1,00% | -3,60% | US$11.592.408 | US$11.505,21 | 78.287.998 TGC |
| 878 |  Gamestop tokenized stock (xStock) GMEX | US$23,39 | -1,33% | -5,72% | US$11.663.487 | US$3.106,12 | 498.653 GMEX |
| 879 |  AdEx ADX | US$0,07866 | -2,35% | 0,00% | US$11.634.069 | US$4.714.134 | 147.900.000 ADX |
| 880 |  Treehouse TREE | US$0,07450 | 1,07% | 13,86% | US$11.631.863 | US$7.115.971 | 156.122.449 TREE |
| 881 |  Hamster Kombat HMSTR | US$0,0001799 | -1,26% | 4,43% | US$11.577.808 | US$2.555.339 | 64.375.000.000 HMSTR |
| 882 |  S.S. Lazio Fan Token LAZIO | US$0,8711 | -1,55% | -0,02% | US$11.479.847 | US$998.321 | 13.178.919 LAZIO |
| 883 |  Realio Network RIO | US$0,07766 | -6,09% | -12,36% | US$11.466.190 | US$1.079.995 | 147.640.260 RIO |
| 884 |  Syscoin SYS | US$0,01347 | -2,62% | 4,59% | US$11.431.502 | US$4.193.901 | 848.972.568 SYS |
| 885 |  DODO DODO | US$0,01575 | -0,70% | 10,44% | US$11.427.288 | US$1.179.951 | 725.703.404 DODO |
| 886 |  Aura AURA | US$0,01187 | -2,46% | -6,77% | US$11.434.878 | US$837.285 | 963.288.620 AURA |
| 887 |  Zeta ZEX | US$0,06063 | -4,38% | 66,76% | US$11.384.209 | US$133.826 | 187.769.180 ZEX |
| 888 |  MyNeighborAlice ALICE | US$0,1134 | -1,00% | 0,24% | US$11.368.337 | US$7.616.738 | 100.242.419 ALICE |
| 889 |  Assemble AI ASM | US$0,007579 | -1,48% | 4,08% | US$11.368.613 | US$1.670.621 | 1.500.000.000 ASM |
| 890 |  Alien Worlds TLM | US$0,001750 | -1,11% | 5,06% | US$11.358.151 | US$3.905.002 | 6.492.070.021 TLM |
| 891 |  ASD ASD | US$0,01719 | 0,39% | 16,24% | US$11.358.750 | US$1.235.123 | 660.615.274 ASD |
| 892 |  Just a chill guy CHILLGUY | US$0,01138 | -2,55% | 17,24% | US$11.380.439 | US$3.036.665 | 999.946.044 CHILLGUY |
| 893 |  Yei Finance CLO | US$0,08826 | 21,71% | 44,23% | US$11.393.784 | US$9.258.118 | 129.100.000 CLO |
| 894 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,22 | -0,49% | -0,36% | US$11.238.331 | US$57.149,59 | 100.150 TIPon |
| 895 |  ELYSIA EL | US$0,002248 | 5,00% | 14,48% | US$10.813.654 | US$469.621 | 4.810.009.069 EL |
| 896 |  Ark of Panda AOP | US$0,03207 | -0,26% | -0,90% | US$11.223.131 | US$1.041.812 | 349.999.998 AOP |
| 897 |  Freysa FAI | US$0,001373 | -0,21% | 2,45% | US$11.241.963 | US$447.772 | 8.189.700.000 FAI |
| 898 |  Galatasaray Fan Token GAL | US$1,51 | 5,25% | 8,15% | US$11.156.771 | US$3.229.813 | 7.387.155 GAL |
| 899 |  TAC Protocol TAC | US$0,004108 | 0,34% | -1,23% | US$11.194.810 | US$1.504.963 | 2.725.101.311 TAC |
| 900 |  Agoras: Tau Net AGRS | US$0,3738 | -0,85% | -0,31% | US$11.161.698 | US$11.212,10 | 29.861.811 AGRS |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.