Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Radworks RAD | US$0,2452 | -0,09% | 4,65% | US$14.484.926 | US$2.078.698 | 59.075.979 RAD |
| 802 |  Simon's Cat CAT | US$0,000001890 | -2,44% | 6,87% | US$14.330.233 | US$2.686.094 | 7.566.692.514.541 CAT |
| 803 |  FUNToken FUN | US$0,001328 | 0,16% | 3,84% | US$14.354.546 | US$2.639.185 | 10.806.201.658 FUN |
| 804 |  Act I : The AI Prophecy ACT | US$0,01507 | -3,60% | 6,04% | US$14.293.849 | US$9.522.454 | 948.242.150 ACT |
| 805 |  Polyhedra Network ZKJ | US$0,02436 | -1,50% | 8,28% | US$14.123.739 | US$2.325.199 | 579.885.427 ZKJ |
| 806 |  BOB (Build on Bitcoin) BOB | US$0,006299 | -1,27% | -13,77% | US$13.984.112 | US$3.680.931 | 2.220.000.000 BOB |
| 807 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$185,83 | 1,96% | -1,51% | US$14.062.255 | US$20.977.350 | 75.673 NVDAon |
| 808 |  CZ's Dog BROCCOLI | US$0,01451 | -3,57% | 14,12% | US$14.079.757 | US$7.043.496 | 970.024.359 BROCCOLI |
| 809 |  MARBLEX MBX | US$0,05211 | 0,78% | -7,63% | US$14.059.547 | US$149.144 | 269.798.319 MBX |
| 810 |  StablR Euro EURR | US$1,18 | -0,17% | 0,50% | US$14.046.653 | US$4.845.934 | 11.883.542 EURR |
| 811 |  Exxon Mobil tokenized stock (xStock) XOMX | US$146,63 | -1,28% | -2,83% | US$14.054.945 | US$5.144,45 | 95.851 XOMX |
| 812 |  Coreum COREUM | US$0,03645 | -4,40% | -29,32% | US$14.025.995 | US$390.411 | 384.792.048 COREUM |
| 813 |  Starpower STAR | US$0,07534 | -0,68% | -2,07% | US$14.007.767 | US$13.368.520 | 185.919.748 STAR |
| 814 |  Ice Open Network ICE | US$0,002114 | 4,00% | 25,47% | US$13.985.241 | US$11.652,37 | 6.615.204.261 ICE |
| 815 |  Intel tokenized stock (xStock) INTCX | US$44,54 | -4,48% | -8,64% | US$13.941.020 | US$9.642,18 | 313.000 INTCX |
| 816 |  PolySwarm NCT | US$0,007387 | 1,22% | 0,73% | US$13.928.629 | US$1.154.618 | 1.885.500.782 NCT |
| 817 |  Microsoft tokenized stock (xStock) MSFTX | US$410,49 | -2,88% | -1,99% | US$13.842.396 | US$8.504,55 | 33.722 MSFTX |
| 818 |  Energy Web Token EWT | US$0,4605 | -1,92% | -1,69% | US$13.843.668 | US$164.971 | 30.062.138 EWT |
| 819 |  Vanar Chain VANRY | US$0,006008 | -0,18% | -3,84% | US$13.766.509 | US$6.065.090 | 2.291.370.559 VANRY |
| 820 |  OPEN tokenized stock (xStock) OPENX | US$4,16 | -9,84% | -15,45% | US$13.819.690 | US$151,55 | 3.322.041 OPENX |
| 821 |  Alchemix ALCX | US$5,49 | -1,28% | 2,42% | US$13.803.285 | US$839.954 | 2.512.531 ALCX |
| 822 |  Maverick Protocol MAV | US$0,01635 | -1,78% | 1,53% | US$13.781.049 | US$2.097.550 | 842.955.680 MAV |
| 823 |  Wilder World WILD | US$0,02848 | -2,00% | -15,02% | US$13.753.222 | US$455.659 | 482.896.048 WILD |
| 824 |  XSGD XSGD | US$0,7912 | -0,07% | 0,12% | US$13.701.688 | US$61.734,38 | 17.317.293 XSGD |
| 825 |  TARS AI TAI | US$0,01532 | -1,72% | 2,87% | US$13.666.742 | US$1.184.106 | 892.189.754 TAI |
| 826 |  Amber tokenized stock (xStock) AMBRX | US$2,38 | -0,08% | -0,91% | US$13.664.708 | US$46,67 | 5.745.993 AMBRX |
| 827 |  SUPRA SUPRA | US$0,0005813 | -8,95% | -23,77% | US$13.784.600 | US$1.479.182 | 23.714.645.003 SUPRA |
| 828 |  Osaka Protocol OSAK | US$0,00000002000 | -1,88% | -3,47% | US$13.654.358 | US$15.022,94 | 750.869.738.630.302 OSAK |
| 829 |  Inverse Finance INV | US$18,81 | 1,87% | 1,83% | US$13.646.764 | US$79.836,85 | 725.493 INV |
| 830 |  Cookie DAO COOKIE | US$0,01935 | -2,46% | 0,58% | US$13.649.564 | US$2.133.900 | 705.495.808 COOKIE |
| 831 |  Gleec Coin GLEEC | US$0,07485 | -2,23% | -15,66% | US$13.604.590 | US$0,4000 | 181.755.046 GLEEC |
| 832 |  FC Porto Fan Token PORTO | US$1,05 | -0,67% | 5,51% | US$13.587.940 | US$1.319.460 | 12.988.206 PORTO |
| 833 |  Orochi Network ON | US$0,09367 | -2,27% | 46,52% | US$13.514.623 | US$1.495.436 | 144.275.000 ON |
| 834 |  ShibaBitcoin SBBTC | US$116,48 | 1,35% | 16,54% | US$13.579.359 | US$8.144,32 | 116.584 SBBTC |
| 835 |  ANyONe Protocol ANYONE | US$0,1390 | -5,16% | -16,84% | US$13.552.455 | US$1.071.893 | 97.499.966 ANYONE |
| 836 |  SyncGPT SYNC | US$0,06713 | 0,04% | 0,01% | US$13.425.727 | - | 200.000.000 SYNC |
| 837 |  AO AO | US$3,76 | -1,14% | -4,30% | US$13.233.565 | US$1.219.948 | 3.515.928 AO |
| 838 |  RIZE RIZE | US$0,006775 | -0,50% | -12,17% | US$13.372.617 | US$74.736,82 | 1.973.678.341 RIZE |
| 839 |  Elastos ELA | US$0,5794 | 1,41% | 1,08% | US$13.372.666 | US$284.253 | 23.078.437 ELA |
| 840 |  Moss Coin MOC | US$0,03046 | -0,90% | 5,67% | US$13.418.731 | US$311.330 | 440.489.688 MOC |
| 841 |  Hunt Town HUNT | US$0,1064 | -1,91% | 4,55% | US$13.427.525 | US$129.128 | 126.167.678 HUNT |
| 842 |  Velodrome Finance VELO | US$0,01448 | -1,94% | 7,26% | US$13.253.532 | US$1.951.405 | 915.202.511 VELO |
| 843 |  CONX XPLA | US$0,01441 | -2,46% | 7,20% | US$13.220.817 | US$69.981,28 | 917.473.709 XPLA |
| 844 |  Young YNG | US$0,4852 | 0,20% | 2,18% | US$13.099.968 | US$35.414,19 | 27.000.000 YNG |
| 845 |  Puffer PUFFER | US$0,03318 | -1,80% | 6,49% | US$13.032.205 | US$1.926.481 | 392.730.409 PUFFER |
| 846 |  Wanchain WAN | US$0,06565 | -0,66% | 2,09% | US$13.052.674 | US$1.017.214 | 198.836.838 WAN |
| 847 |  FIGHT FIGHT | US$0,006249 | -16,25% | -21,98% | US$12.810.972 | US$134.417.851 | 2.050.000.000 FIGHT |
| 848 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$91,50 | -3,24% | -3,55% | US$13.001.360 | US$1.617.730 | 142.089 IAUon |
| 849 |  READY! READY | US$0,01298 | 1,60% | -10,17% | US$12.975.328 | US$27.692,90 | 1.000.000.000 READY |
| 850 |  LimeWire LMWR | US$0,02899 | -0,01% | -4,47% | US$12.918.670 | US$491.417 | 445.579.170 LMWR |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.