Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ika IKA | US$0,003700 | -5,43% | -12,36% | US$11.101.328 | US$921.707 | 3.000.000.000 IKA |
| 902 |  district0x DNT | US$0,01112 | -3,24% | 4,86% | US$11.120.688 | US$15.374,63 | 1.000.000.000 DNT |
| 903 |  Portal PORTAL | US$0,01471 | -1,24% | 1,49% | US$11.127.397 | US$1.879.223 | 756.268.085 PORTAL |
| 904 |  Abelian ABEL | US$0,09822 | -0,90% | 1,06% | US$11.074.951 | US$67.293,03 | 112.755.200 ABEL |
| 905 |  MyShell SHELL | US$0,03393 | 1,76% | 10,36% | US$11.128.886 | US$7.072.006 | 328.000.000 SHELL |
| 906 |  Impossible Finance Launchpad IDIA | US$0,01621 | -1,49% | -6,06% | US$11.020.093 | - | 680.000.000 IDIA |
| 907 |  Recall RECALL | US$0,04957 | 1,94% | 14,81% | US$11.035.610 | US$3.152.194 | 222.635.211 RECALL |
| 908 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,50 | 0,35% | -0,73% | US$11.000.663 | US$169,72 | 104.275 EFAon |
| 909 |  Enzyme MLN | US$3,68 | -1,47% | 5,58% | US$10.952.547 | US$2.626.840 | 2.975.881 MLN |
| 910 |  Balancer BAL | US$0,1568 | -3,31% | -0,95% | US$10.822.215 | US$1.929.669 | 69.027.236 BAL |
| 911 |  Goldfinch GFI | US$0,1265 | -2,16% | 2,73% | US$10.868.286 | US$149.552 | 85.920.601 GFI |
| 912 |  saffron.finance SFI | US$118,76 | -0,84% | -17,26% | US$10.857.416 | US$11.144,34 | 91.423 SFI |
| 913 |  IXS IXS | US$0,06031 | 2,48% | 19,07% | US$10.856.349 | US$105.206 | 180.000.000 IXS |
| 914 |  ANDY (ETH) ANDY | US$0,00001083 | -3,02% | 15,62% | US$10.827.506 | US$320.702 | 1.000.000.000.000 ANDY |
| 915 |  Klever Coin KLV | US$0,001217 | -1,90% | 4,66% | US$10.809.827 | US$206.323 | 8.880.780.407 KLV |
| 916 |  Boba Network BOBA | US$0,02189 | 1,04% | -9,86% | US$10.806.487 | US$720.573 | 493.580.902 BOBA |
| 917 |  FC Barcelona Fan Token BAR | US$0,4861 | -0,46% | -1,86% | US$10.709.077 | US$2.587.160 | 22.029.683 BAR |
| 918 |  Stader SD | US$0,1571 | -0,17% | 0,77% | US$10.761.028 | US$1.065.318 | 68.493.049 SD |
| 919 |  OpenServ SERV | US$0,01426 | -8,30% | -2,78% | US$10.696.533 | US$425.831 | 750.000.000 SERV |
| 920 |  GYEN GYEN | US$0,005059 | -2,39% | -11,33% | US$10.616.787 | US$79,12 | 2.098.780.833 GYEN |
| 921 |  Ellipsis EPS | US$0,01458 | -0,95% | -0,22% | US$10.549.023 | - | 723.701.572 EPS |
| 922 |  Minswap MIN | US$0,005914 | -1,80% | 4,19% | US$10.409.628 | US$107.871 | 1.760.050.729 MIN |
| 923 |  LUKSO LYX | US$0,3409 | 4,24% | 13,48% | US$10.410.958 | US$191.444 | 30.535.907 LYX |
| 924 |  Forta FORT | US$0,01650 | 1,34% | 9,04% | US$10.429.218 | US$510.657 | 631.997.183 FORT |
| 925 |  Phoenix PHB | US$0,1647 | -3,12% | 4,96% | US$10.409.846 | US$1.936.757 | 63.199.696 PHB |
| 926 |  Bertram The Pomeranian BERT | US$0,01073 | -2,57% | 7,67% | US$10.375.181 | US$1.538.039 | 966.749.338 BERT |
| 927 |  MOBOX MBOX | US$0,02075 | -2,31% | 2,30% | US$10.382.412 | US$2.263.630 | 500.322.467 MBOX |
| 928 |  Toko Token TKO | US$0,06118 | -2,35% | -1,29% | US$10.376.529 | US$992.757 | 169.595.507 TKO |
| 929 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,08 | 0,09% | -1,49% | US$10.339.988 | US$42,01 | 68.894 ITOTon |
| 930 |  Oracle tokenized stock (xStock) ORCLX | US$154,85 | -4,80% | -3,98% | US$10.333.379 | US$980,55 | 66.730 ORCLX |
| 931 |  Apu Apustaja APU | US$0,00003052 | -0,43% | -2,87% | US$10.311.556 | US$499.031 | 337.890.410.186 APU |
| 932 |  Bitlight LIGHT | US$0,2405 | 0,91% | 4,24% | US$10.353.147 | US$3.742.343 | 43.056.972 LIGHT |
| 933 |  Test TST | US$0,01094 | -4,62% | 9,86% | US$10.323.189 | US$9.128.482 | 943.350.802 TST |
| 934 |  Kleros PNK | US$0,01127 | -0,25% | 1,24% | US$10.313.859 | US$23.739,35 | 915.528.222 PNK |
| 935 |  Bless BLESS | US$0,005583 | -2,38% | 14,93% | US$10.281.378 | US$2.571.656 | 1.841.661.630 BLESS |
| 936 |  Paparazzi Token PAPARAZZI | US$0,001476 | -17,81% | -32,07% | US$10.253.406 | US$218.449 | 6.944.444.439 PAPARAZZI |
| 937 |  Creta World CRETA | US$0,003699 | 4,30% | 8,79% | US$10.294.386 | US$144.878 | 2.783.146.782 CRETA |
| 938 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | 48,28% | 1,55% | US$10.302.915 | US$18.537,49 | 420.690.000.000.000 ZEUS |
| 939 |  PlatON LAT | US$0,001499 | -0,24% | -1,23% | US$10.235.717 | US$3.035.754 | 6.828.995.029 LAT |
| 940 |  Graphite Protocol GP | US$0,2929 | 3,46% | -11,46% | US$10.222.100 | US$493.019 | 34.899.312 GP |
| 941 |  Paris Saint-Germain Fan Token PSG | US$0,7130 | 0,67% | 1,29% | US$10.242.522 | US$4.172.641 | 14.365.136 PSG |
| 942 |  Hemi HEMI | US$0,01041 | -0,22% | -7,64% | US$10.175.519 | US$7.726.969 | 977.500.000 HEMI |
| 943 |  Solidus Ai Tech AITECH | US$0,005795 | 1,81% | -5,32% | US$10.160.194 | US$2.191.392 | 1.753.226.436 AITECH |
| 944 |  APX APX | US$0,2292 | -0,69% | -0,33% | US$10.125.398 | US$2.009,73 | 44.167.823 APX |
| 945 |  Bubblemaps BMT | US$0,01708 | -1,47% | 4,10% | US$10.077.725 | US$2.710.162 | 590.095.452 BMT |
| 946 |  BugsCoin BGSC | US$0,0009085 | 10,80% | 20,33% | US$10.067.125 | US$1.305.487 | 11.081.643.825 BGSC |
| 947 |  Epic Chain EPIC | US$0,2995 | 0,27% | 0,96% | US$10.061.725 | US$4.058.309 | 33.600.000 EPIC |
| 948 |  Infinity Ground AIN | US$0,03431 | 2,16% | 10,86% | US$10.016.274 | US$1.598.405 | 291.966.666 AIN |
| 949 |  Marvell tokenized stock (xStock) MRVLX | US$78,64 | -3,39% | -3,59% | US$10.000.619 | US$1.815,58 | 127.170 MRVLX |
| 950 |  Haedal Protocol HAEDAL | US$0,03083 | 3,16% | 17,55% | US$9.980.454 | US$13.813.382 | 323.750.000 HAEDAL |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.