Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  STBL STBL | US$0,03729 | -8,42% | -10,04% | US$18.643.596 | US$3.407.369 | 500.000.000 STBL |
| 702 |  PlaysOut PLAY | US$0,02332 | -0,05% | -73,28% | US$18.665.593 | US$3.446.030 | 800.416.667 PLAY |
| 703 |  Electroneum ETN | US$0,001040 | 1,88% | -0,60% | US$18.704.206 | US$187.959 | 17.979.817.605 ETN |
| 704 |  Banana Gun BANANA | US$4,61 | -2,39% | 2,86% | US$18.467.470 | US$3.642.717 | 4.007.293 BANANA |
| 705 |  SUPERFORTUNE GUA | US$0,1474 | 1,17% | -0,68% | US$18.420.250 | US$3.735.778 | 125.000.000 GUA |
| 706 |  FLock.io FLOCK | US$0,06262 | -0,50% | 7,95% | US$18.295.963 | US$2.494.283 | 292.184.912 FLOCK |
| 707 |  Orchid OXT | US$0,01835 | -0,27% | 4,80% | US$18.299.258 | US$1.162.076 | 997.214.634 OXT |
| 708 |  Lucidum Coin LUCIC | US$0,1112 | -1,62% | -1,28% | US$18.252.019 | US$48.351,84 | 164.105.395 LUCIC |
| 709 |  Hana Network HANA | US$0,03598 | -5,95% | 8,47% | US$18.249.700 | US$6.120.268 | 507.192.750 HANA |
| 710 |  MAX Exchange Token MAX | US$0,2807 | 0,41% | -1,52% | US$18.228.088 | US$13.493,91 | 64.931.156 MAX |
| 711 |  Allora ALLO | US$0,09092 | 3,77% | 19,44% | US$18.228.852 | US$16.605.456 | 200.500.000 ALLO |
| 712 |  HeyElsa ELSA | US$0,07818 | -1,94% | -7,32% | US$17.902.143 | US$7.875.595 | 228.980.000 ELSA |
| 713 |  Magma Finance MAGMA | US$0,09530 | -7,01% | -5,17% | US$18.107.315 | US$2.336.096 | 190.000.000 MAGMA |
| 714 |  Baby Shark Universe BSU | US$0,1076 | -12,40% | -18,86% | US$18.068.929 | US$321.571.675 | 168.000.000 BSU |
| 715 |  Solend SLND | US$0,1794 | 0,29% | -0,12% | US$17.935.720 | - | 100.000.000 SLND |
| 716 |  Oho OHO | US$0,0007429 | -2,02% | -2,16% | US$17.921.375 | US$129.218 | 24.123.896.382 OHO |
| 717 |  Echelon Prime PRIME | US$0,4921 | 2,08% | -0,21% | US$17.602.849 | US$6.898.839 | 35.773.841 PRIME |
| 718 |  DORA DORA | US$0,01776 | -9,00% | -11,35% | US$17.588.680 | US$206.726 | 990.085.589 DORA |
| 719 |  ArcBlock ABT | US$0,1782 | -2,63% | -5,24% | US$17.562.266 | US$164.134 | 98.554.305 ABT |
| 720 |  Chainbase C | US$0,05690 | -2,17% | 6,91% | US$17.460.590 | US$2.659.961 | 306.857.142 C |
| 721 |  OLAXBT AIO | US$0,07560 | -0,17% | 1,60% | US$17.407.467 | US$4.022.780 | 230.250.000 AIO |
| 722 |  Pixels PIXEL | US$0,005450 | -2,36% | 3,62% | US$17.387.649 | US$2.999.053 | 3.190.565.694 PIXEL |
| 723 |  我踏马来了 我踏马来了 | US$0,01733 | -16,47% | -24,55% | US$17.333.262 | US$14.115.391 | 1.000.000.000 我踏马来了 |
| 724 |  PAAL AI PAAL | US$0,01728 | -1,12% | -6,50% | US$17.244.352 | US$1.625.950 | 997.715.257 PAAL |
| 725 |  Helium Mobile MOBILE | US$0,0001931 | 0,02% | 79,31% | US$17.240.991 | US$248.700 | 89.280.000.000 MOBILE |
| 726 |  RollX ROLL | US$0,1127 | 9,25% | -3,72% | US$17.461.465 | US$9.876.599 | 155.000.000 ROLL |
| 727 |  Nillion NIL | US$0,05629 | -5,88% | 16,18% | US$17.090.976 | US$4.499.569 | 303.625.167 NIL |
| 728 |  Metadium META | US$0,009983 | -2,08% | 7,84% | US$17.246.549 | US$127.446 | 1.727.608.720 META |
| 729 |  Braintrust BTRST | US$0,07060 | -0,91% | 2,14% | US$17.040.298 | US$69.910,65 | 241.347.782 BTRST |
| 730 |  Redbelly Network RBNT | US$0,006801 | -1,54% | 0,08% | US$16.978.652 | US$174.313 | 2.496.488.618 RBNT |
| 731 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,39 | -1,43% | 0,47% | US$16.833.113 | US$2.853.568 | 169.365 IEFAon |
| 732 |  QIE Blockchain QIE | US$0,1986 | 0,02% | 18,76% | US$16.752.827 | US$9.256,54 | 84.369.093 QIE |
| 733 |  Lava Network LAVA | US$0,06358 | 5,21% | -2,64% | US$16.816.527 | US$1.409.065 | 264.506.471 LAVA |
| 734 |  DeAgentAI AIA | US$0,1123 | 5,00% | 11,90% | US$16.491.152 | US$6.010.135 | 146.830.000 AIA |
| 735 |  SuperRare RARE | US$0,02008 | -1,58% | -0,71% | US$16.558.602 | US$4.484.166 | 824.799.640 RARE |
| 736 |  Symbol XYM | US$0,002610 | -2,88% | -0,85% | US$16.574.286 | US$133.862 | 6.351.452.877 XYM |
| 737 |  Collector Crypt CARDS | US$0,04368 | -5,46% | 8,75% | US$16.611.489 | US$1.091.487 | 380.262.836 CARDS |
| 738 |  Xphere XP | US$0,006521 | -0,99% | -0,54% | US$16.493.572 | US$584.080 | 2.529.241.039 XP |
| 739 |  Catizen CATI | US$0,04104 | -1,55% | -2,61% | US$16.325.536 | US$3.867.211 | 397.843.124 CATI |
| 740 |  PepeCoin PEPECOIN | US$0,1514 | 10,03% | 103,00% | US$16.203.525 | US$714.138 | 107.057.219 PEPECOIN |
| 741 |  Moonriver MOVR | US$1,46 | -1,37% | -2,16% | US$16.139.558 | US$1.713.009 | 11.082.953 MOVR |
| 742 |  Origin Protocol OGN | US$0,02436 | -11,94% | 13,21% | US$16.185.039 | US$26.647.743 | 664.336.548 OGN |
| 743 |  Dolomite DOLO | US$0,03616 | -2,09% | 0,88% | US$15.968.447 | US$3.667.640 | 441.621.967 DOLO |
| 744 |  Folks Finance FOLKS | US$1,31 | -1,53% | -9,61% | US$15.973.616 | US$2.174.718 | 12.198.407 FOLKS |
| 745 |  Ampleforth Governance Token FORTH | US$1,10 | -1,41% | 1,95% | US$15.831.523 | US$988.351 | 14.343.554 FORTH |
| 746 |  Nomina NOM | US$0,005504 | -0,64% | -11,49% | US$15.962.975 | US$8.787.352 | 2.900.000.000 NOM |
| 747 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$506,38 | -2,10% | 0,81% | US$15.799.191 | US$758,54 | 31.200 BRK.BX |
| 748 |  Honeywell tokenized stock (xStock) HONX | US$245,88 | 0,38% | -0,51% | US$15.494.508 | US$706.529 | 63.015 HONX |
| 749 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -0,93% | 2,25% | US$15.146.271 | US$6.115.311 | 323.999.259.492.165 WOJAK |
| 750 |  Palantir tokenized stock (xStock) PLTRX | US$132,71 | 0,56% | -4,65% | US$15.779.219 | US$635,54 | 118.900 PLTRX |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.