Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Marlin POND | US$0,002612 | -1,56% | 0,23% | US$21.487.786 | US$994.795 | 8.228.014.876 POND |
| 652 |  Phala Network PHA | US$0,02579 | -3,20% | -3,64% | US$21.375.272 | US$6.667.265 | 828.955.565 PHA |
| 653 |  Gigachad GIGA | US$0,002280 | -5,15% | 0,15% | US$21.206.632 | US$1.271.532 | 9.302.411.888 GIGA |
| 654 |  Celer Network CELR | US$0,002697 | 0,26% | 9,26% | US$21.043.684 | US$13.163.337 | 7.803.424.107 CELR |
| 655 |  StrikeX STRX | US$0,02422 | 1,72% | -0,73% | US$21.138.558 | US$8.275,25 | 872.680.994 STRX |
| 656 |  NYM NYM | US$0,02573 | 0,82% | -0,41% | US$21.291.824 | US$1.361.049 | 827.457.267 NYM |
| 657 |  aixbt AIXBT | US$0,02114 | -2,98% | 10,54% | US$21.117.763 | US$10.204.875 | 998.914.867 AIXBT |
| 658 |  Xai XAI | US$0,01055 | -1,11% | 5,81% | US$20.969.872 | US$4.532.933 | 1.986.983.042 XAI |
| 659 |  Gains Network GNS | US$0,8412 | -2,67% | -0,57% | US$20.909.445 | US$2.665.357 | 24.855.808 GNS |
| 660 |  AriaAI ARIA | US$0,07395 | -18,69% | 18,36% | US$20.783.190 | US$10.464.713 | 281.055.556 ARIA |
| 661 |  WalletConnect Token WCT | US$0,06238 | -0,75% | 5,50% | US$20.878.489 | US$7.124.042 | 334.709.301 WCT |
| 662 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 663 |  Initia INIT | US$0,1137 | -10,78% | 72,97% | US$20.678.863 | US$77.873.023 | 181.833.634 INIT |
| 664 |  Surge SURGE | US$0,04261 | -9,69% | -1,72% | US$20.880.087 | US$10.584.127 | 490.000.000 SURGE |
| 665 |  Destra Network DSYNC | US$0,02113 | -0,25% | 7,93% | US$20.601.392 | US$2.340.991 | 974.947.710 DSYNC |
| 666 |  Clearpool CPOOL | US$0,02169 | 0,22% | 7,33% | US$20.531.673 | US$1.582.414 | 946.725.321 CPOOL |
| 667 |  Mubarak MUBARAK | US$0,02059 | 1,99% | 46,36% | US$20.594.488 | US$21.655.805 | 1.000.000.000 MUBARAK |
| 668 |  Limitless LMTS | US$0,1555 | -3,11% | -9,56% | US$20.467.732 | US$2.280.204 | 131.598.680 LMTS |
| 669 |  Velvet VELVET | US$0,08455 | -4,05% | -18,02% | US$20.356.085 | US$5.103.605 | 240.757.435 VELVET |
| 670 |  IAGON IAG | US$0,05385 | -2,64% | 0,99% | US$20.248.352 | US$95.830,84 | 376.020.434 IAG |
| 671 |  AIHub AIH | US$17,30 | -6,00% | 45,17% | US$20.246.613 | - | 1.170.000 AIH |
| 672 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02024 | 1,84% | 12,03% | US$20.232.275 | US$2.595.451 | 999.798.155 BITCOIN |
| 673 |  Bonfida FIDA | US$0,02038 | -1,19% | 1,55% | US$20.199.634 | US$2.541.471 | 990.910.946 FIDA |
| 674 |  Janction JCT | US$0,001751 | -4,99% | 22,31% | US$20.120.794 | US$3.664.636 | 11.493.687.500 JCT |
| 675 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,93 | 0,23% | 1,65% | US$20.062.908 | US$2.590.627 | 218.234 TLTon |
| 676 |  Humidifi WET | US$0,08811 | 8,50% | 18,94% | US$20.264.658 | US$12.740.145 | 230.000.000 WET |
| 677 |  USAT USAT | US$1,00 | 0,02% | -0,07% | US$20.006.416 | US$6.644.571 | 20.002.050 USAT |
| 678 |  INFINIT IN | US$0,06406 | -0,58% | -3,27% | US$19.125.725 | US$7.399.687 | 298.541.666 IN |
| 679 |  Tradoor TRADOOR | US$1,39 | 2,73% | 9,02% | US$19.887.354 | US$3.718.371 | 14.349.000 TRADOOR |
| 680 |  ChainGPT CGPT | US$0,02258 | -2,02% | 11,34% | US$19.779.915 | US$3.424.774 | 876.025.399 CGPT |
| 681 |  Ponke PONKE | US$0,03526 | -2,11% | 12,90% | US$19.585.947 | US$4.429.433 | 555.544.226 PONKE |
| 682 |  Sophon SOPH | US$0,009849 | -0,63% | 3,85% | US$19.697.223 | US$5.088.900 | 2.000.000.000 SOPH |
| 683 |  Definitive EDGE | US$0,09685 | -1,44% | -17,18% | US$19.663.940 | US$838.513 | 203.024.680 EDGE |
| 684 |  Aurora AURORA | US$0,02885 | -2,71% | -1,12% | US$19.634.535 | US$310.196 | 680.590.901 AURORA |
| 685 |  Adventure Gold AGLD | US$0,2263 | -2,31% | 6,13% | US$19.595.999 | US$4.330.940 | 86.610.001 AGLD |
| 686 |  Decimal DEL | US$0,001758 | 1,02% | -5,02% | US$19.550.962 | US$371.418 | 11.121.003.896 DEL |
| 687 |  aPriori APR | US$0,09041 | -1,72% | -8,94% | US$19.523.605 | US$5.831.045 | 215.937.500 APR |
| 688 |  Vine Coin VINE | US$0,01945 | -2,85% | 6,82% | US$19.453.644 | US$2.472.063 | 999.994.104 VINE |
| 689 |  哈基米 哈基米 | US$0,01958 | 2,31% | 15,21% | US$19.578.215 | US$942.516 | 1.000.000.000 哈基米 |
| 690 |  Coinbase tokenized stock (xStock) COINX | US$166,12 | 0,46% | 4,02% | US$19.436.568 | US$14.337.901 | 117.000 COINX |
| 691 |  Public Masterpiece Token PMT | US$0,1121 | -0,13% | 1,35% | US$19.442.455 | US$244.558 | 173.472.287 PMT |
| 692 |  CoinEx Token CET | US$0,02734 | -2,22% | -0,57% | US$19.374.154 | US$67.118,95 | 708.633.582 CET |
| 693 |  Railgun RAIL | US$1,42 | -0,60% | 7,20% | US$19.367.644 | US$340.717 | 13.678.465 RAIL |
| 694 |  Delysium AGI | US$0,01148 | -1,73% | -1,00% | US$19.295.650 | US$834.906 | 1.680.116.632 AGI |
| 695 |  Wayfinder PROMPT | US$0,04746 | -1,17% | 1,40% | US$19.282.563 | US$6.019.194 | 406.280.340 PROMPT |
| 696 |  MovieBloc MBL | US$0,001011 | -1,25% | 3,53% | US$19.298.392 | US$2.892.063 | 19.083.887.214 MBL |
| 697 |  MetaMUI MMUI | US$0,04013 | 0,19% | 0,27% | US$19.112.887 | US$542.531 | 476.246.491 MMUI |
| 698 |  KernelDAO KERNEL | US$0,06587 | -3,71% | 13,54% | US$18.860.255 | US$5.291.613 | 286.308.020 KERNEL |
| 699 |  zkPass ZKP | US$0,09453 | 0,35% | -7,47% | US$19.064.335 | US$26.095.719 | 201.666.667 ZKP |
| 700 |  Naoris Protocol NAORIS | US$0,03149 | -0,05% | 39,05% | US$18.870.751 | US$1.579.619 | 599.260.000 NAORIS |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.