Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/02/2026

Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$185,802,06%-1,58%US$39.937.884US$29.475.780214.953 NVDAX
452IOST IOST IOSTUS$0,001271-2,13%2,69%US$39.929.134US$4.705.76131.418.790.515 IOST
453Notcoin Notcoin NOTUS$0,0004000-1,87%2,90%US$39.767.775US$7.179.37299.429.405.970 NOT
454Meta tokenized stock (xStock) Meta tokenized stock (xStock) METAXUS$645,040,67%-4,05%US$39.300.956US$5.525.23760.928 METAX
455APRO APRO ATUS$0,1565-2,33%-2,04%US$39.117.923US$5.673.676250.000.000 AT
456DEAPcoin DEAPcoin DEPUS$0,0013101,33%-0,64%US$39.161.655US$168.38629.892.900.001 DEP
457EGL1 EGL1 EGL1US$0,039150,85%-1,90%US$39.151.788US$4.884.8281.000.000.000 EGL1
458GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASHUS$0,03894-1,02%-0,17%US$38.927.577US$1.709.420999.689.699 CLASH
459Huma Finance Huma Finance HUMAUS$0,015023,75%15,21%US$38.926.011US$34.340.3372.591.133.333 HUMA
460SwftCoin SwftCoin SWFTCUS$0,003868-1,11%5,49%US$38.680.476US$681.53110.000.000.000 SWFTC
461GMT GMT GMTUS$0,01240-0,62%4,39%US$38.594.767US$7.959.8983.111.400.155 GMT
462iExec RLC iExec RLC RLCUS$0,4435-1,49%0,91%US$38.588.530US$2.051.20586.999.785 RLC
463Powerledger Powerledger POWRUS$0,06769-0,20%3,12%US$38.454.480US$2.190.500568.136.210 POWR
464Harmony Harmony ONEUS$0,002569-3,79%3,98%US$38.154.373US$4.292.68914.851.888.600 ONE
465SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) SPYXUS$684,95-0,12%-1,37%US$38.134.604US$1.569.84155.675 SPYX
466BIM BIM BIMUS$1,260,25%-1,81%US$37.852.292US$224.69430.000.000 BIM
467EscoinToken EscoinToken ELGUS$0,2396-0,62%-4,16%US$37.643.851US$250.233157.137.249 ELG
468Ark Ark ARKUS$0,1952-0,83%1,87%US$37.549.176US$1.080.227192.410.118 ARK
469Hive Hive HIVEUS$0,07198-0,65%2,28%US$37.359.206US$2.138.759519.052.867 HIVE
470Tria Tria TRIAUS$0,017392,55%19,82%US$37.521.081US$27.676.1562.157.670.000 TRIA
471ECOMI ECOMI OMIUS$0,00013190,92%-4,12%US$37.277.638US$989.746282.560.284.719 OMI
472SKYAI SKYAI SKYAIUS$0,03719-3,25%0,40%US$37.192.881US$3.326.6141.000.000.000 SKYAI
473Uchain Uchain UCNUS$728,07-12,02%18,76%US$36.403.705US$7.438.15050.000 UCN
474Manta Network Manta Network MANTAUS$0,07913-1,31%20,71%US$36.761.382US$6.018.936464.598.504 MANTA
475EthereumPoW EthereumPoW ETHWUS$0,3397-2,43%2,50%US$36.625.442US$3.280.120107.818.999 ETHW
476Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQXUS$601,16-0,32%-2,01%US$36.196.209US$1.971.21260.211 QQQX
477Ore Ore OREUS$84,01-1,37%31,89%US$36.156.895US$600.576430.398 ORE
478CROSS CROSS CROSSUS$0,1064-1,80%4,42%US$35.653.275US$3.569.379335.222.890 CROSS
479Celo Dollar Celo Dollar CUSDUS$0,9993-0,07%-0,06%US$35.530.931US$698.67335.554.166 CUSD
480Chintai Chintai CHEXUS$0,03532-5,42%-0,11%US$35.281.536US$172.777998.921.848 CHEX
481ConstitutionDAO ConstitutionDAO PEOPLEUS$0,006975-2,56%10,71%US$35.294.613US$8.373.3255.060.137.335 PEOPLE
482KGeN KGeN KGENUS$0,1673-2,44%-0,10%US$35.313.693US$1.978.364211.082.541 KGEN
483Brevis Brevis BREVUS$0,14254,53%-4,15%US$35.635.449US$44.600.330250.000.000 BREV
484Orbs Orbs ORBSUS$0,0080850,87%3,79%US$35.082.400US$3.832.4194.339.034.094 ORBS
485Klickl Token Klickl Token KLKUS$0,3497-1,50%1,01%US$34.965.265US$689.289100.000.000 KLK
486Ampleforth Ampleforth AMPLUS$1,230,14%6,94%US$34.771.954US$28.859,1428.274.494 AMPL
487Frankencoin Frankencoin ZCHFUS$1,30-0,14%-0,28%US$34.809.850US$369.49726.750.883 ZCHF
488OpenLedger OpenLedger OPENUS$0,16171,28%-5,70%US$34.843.870US$9.596.016215.500.000 OPEN
489Kinetiq Kinetiq KNTQUS$0,12864,85%-1,20%US$34.716.221US$195.286270.000.000 KNTQ
490Orbler Orbler ORBRUS$0,03411-3,04%-2,87%US$34.644.793US$9.934,921.015.586.750 ORBR
491Dogelon Mars Dogelon Mars ELONUS$0,000000030001,39%5,72%US$34.646.233US$2.232.897998.584.274.670.059 ELON
492Pocket Network Pocket Network POKTUS$0,01533-1,79%-22,39%US$34.884.195US$1.338.4002.275.536.209 POKT
493Bounce Token Bounce Token AUCTIONUS$5,21-1,49%6,41%US$34.368.025US$9.208.7406.590.346 AUCTION
494Stronghold SHx Stronghold SHx SHXUS$0,005916-4,20%-0,83%US$34.278.316US$582.4595.793.905.044 SHX
495Tokenlon Network Token Tokenlon Network Token LONUS$0,27770,92%-0,44%US$34.283.155US$12.756,37123.463.095 LON
496Derive Derive DRVUS$0,04627-0,90%5,77%US$34.122.453US$108.114737.529.683 DRV
497UNIPOLY UNIPOLY UNPUS$0,1557-2,03%-1,94%US$34.142.348US$343.787219.230.000 UNP
498Mango Mango MNGOUS$0,03029-1,03%7,18%US$33.842.977US$690,631.117.466.989 MNGO
499Civic Civic CVCUS$0,03387-2,06%0,47%US$33.873.393US$2.690.3541.000.000.000 CVC
500Abey Abey ABEYUS$0,032630,16%0,53%US$33.756.317US$13.873,221.034.615.457 ABEY

Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.

10/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/02/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan