Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Arowana ARW | US$0,2645 | 15,03% | -18,23% | US$6.060.649 | US$389.346 | 22.910.768 ARW |
| 1152 |  Bytecoin BCN | US$0,00003272 | 3,81% | -23,15% | US$6.022.337 | US$6,97 | 184.066.828.814 BCN |
| 1153 |  NeuralAI NEURAL | US$0,6022 | -0,16% | -5,85% | US$6.022.441 | US$101.121 | 10.000.000 NEURAL |
| 1154 |  Polkastarter POLS | US$0,06103 | -3,94% | 4,40% | US$6.054.578 | US$282.156 | 99.209.632 POLS |
| 1155 |  Kryll KRL | US$0,1506 | -0,23% | -1,43% | US$6.009.999 | US$38.115,76 | 39.902.369 KRL |
| 1156 |  Sport.Fun FUN | US$0,03387 | -8,34% | 5,12% | US$6.028.864 | US$1.687.787 | 178.000.000 FUN |
| 1157 |  Pangolin PNG | US$0,02608 | -0,42% | 2,81% | US$6.004.695 | US$413.174 | 230.273.971 PNG |
| 1158 |  Keyboard Cat KEYCAT | US$0,0005992 | -4,80% | -0,14% | US$5.991.505 | US$377.364 | 10.000.000.000 KEYCAT |
| 1159 |  MESSIER M87 | US$0,000006740 | 1,80% | 13,25% | US$5.967.412 | US$154.369 | 884.846.293.944 M87 |
| 1160 |  Wen WEN | US$0,000008190 | -1,39% | 26,37% | US$5.958.928 | US$563.909 | 727.716.951.329 WEN |
| 1161 |  Sui Name Service NS | US$0,02211 | 6,10% | 15,92% | US$5.923.880 | US$1.118.973 | 267.934.019 NS |
| 1162 |  ORIGYN OGY | US$0,0007612 | -4,20% | -6,19% | US$5.959.172 | US$267.365 | 7.828.640.875 OGY |
| 1163 |  KAN KAN | US$0,0006138 | 0,03% | -0,31% | US$5.946.055 | US$90.122,46 | 9.688.010.519 KAN |
| 1164 |  SquidGrow SQGROW | US$0,005910 | 6,34% | -3,74% | US$5.910.301 | US$103.917 | 1.000.000.000 SQGROW |
| 1165 |  Rifampicin RIF | US$0,005897 | -51,11% | -72,63% | US$5.892.899 | US$310.004 | 999.246.233 RIF |
| 1166 |  AC Milan Fan Token ACM | US$0,4578 | -2,57% | 3,09% | US$5.905.661 | US$1.622.187 | 12.899.158 ACM |
| 1167 |  DAR Open Network D | US$0,007924 | -2,94% | -14,25% | US$5.891.471 | US$1.705.209 | 743.519.458 D |
| 1168 |  Coq Inu COQ | US$0,00000008000 | -0,60% | -18,65% | US$5.892.933 | US$424.365 | 69.420.000.000.000 COQ |
| 1169 |  Nash NEX | US$0,1325 | -14,10% | -8,59% | US$5.857.243 | - | 44.221.474 NEX |
| 1170 |  Star Atlas DAO POLIS | US$0,01775 | -1,97% | 4,09% | US$5.873.577 | US$123.358 | 330.914.169 POLIS |
| 1171 |  Telos TLOS | US$0,01303 | -0,16% | -5,71% | US$5.838.122 | US$1.618.174 | 448.026.633 TLOS |
| 1172 |  DeLorean DMC | US$0,001076 | -6,92% | -17,88% | US$5.759.182 | US$5.737.148 | 5.350.014.684 DMC |
| 1173 |  ZERA ZERA | US$0,006020 | -13,89% | 52,99% | US$5.799.883 | US$270.223 | 963.443.634 ZERA |
| 1174 |  Swell Network SWELL | US$0,001268 | -4,55% | -11,90% | US$5.790.865 | US$1.177.864 | 4.566.354.481 SWELL |
| 1175 |  Soil SOIL | US$0,08855 | 6,10% | -9,70% | US$5.749.812 | US$22.474,69 | 64.933.231 SOIL |
| 1176 |  Covalent X Token CXT | US$0,005840 | -0,71% | 0,58% | US$5.781.054 | US$387.405 | 989.891.253 CXT |
| 1177 |  Fellaz FLZ | US$0,01223 | 0,78% | -51,77% | US$5.770.340 | US$339,55 | 471.874.940 FLZ |
| 1178 |  Ancient8 A8 | US$0,01250 | 9,93% | 3,33% | US$5.831.529 | US$2.088.633 | 466.562.900 A8 |
| 1179 |  Cratos CRTS | US$0,00008560 | -3,89% | -0,55% | US$5.762.860 | US$670.437 | 67.326.513.844 CRTS |
| 1180 |  tao.bot TAOBOT | US$0,07501 | 4,44% | 14,49% | US$5.750.431 | US$11.533,60 | 76.666.667 TAOBOT |
| 1181 |  OORT OORT | US$0,008041 | 4,97% | -23,68% | US$5.732.476 | US$342.803 | 712.892.941 OORT |
| 1182 |  Bitboard BB | US$0,001298 | 0,40% | -13,59% | US$5.724.240 | US$338.828 | 4.408.571.925 BB |
| 1183 |  Brickken BKN | US$0,07034 | -2,21% | -19,98% | US$5.672.977 | US$352.978 | 80.654.550 BKN |
| 1184 |  MORI COIN MORI | US$0,007090 | -4,36% | 20,33% | US$5.672.353 | US$1.370.663 | 800.007.985 MORI |
| 1185 |  Oasys OAS | US$0,001252 | 34,11% | 34,66% | US$7.983.564 | US$11.505.257 | 6.376.689.734 OAS |
| 1186 |  Aleph Cloud ALEPH | US$0,02286 | -4,04% | -2,50% | US$5.651.165 | US$540.875 | 247.220.482 ALEPH |
| 1187 |  Contentos COS | US$0,001091 | -1,51% | 4,22% | US$5.648.140 | US$424.760 | 5.176.458.774 COS |
| 1188 |  ParagonsDAO PDT | US$0,05268 | 1,70% | 0,17% | US$5.634.189 | - | 106.947.499 PDT |
| 1189 |  OVERTAKE TAKE | US$0,02734 | -7,17% | 43,08% | US$5.642.689 | US$1.576.641 | 206.396.780 TAKE |
| 1190 |  VK Token VK | US$0,0005137 | -1,56% | 2,12% | US$5.597.947 | US$2.330,55 | 10.898.258.847 VK |
| 1191 |  Build On BNB BOB | US$0,00000001000 | -3,02% | 13,80% | US$5.593.329 | US$2.514.133 | 420.690.000.000.000 BOB |
| 1192 |  Shapeshift FOX Token FOX | US$0,007244 | 2,03% | 5,48% | US$5.594.798 | US$144.973 | 772.286.516 FOX |
| 1193 |  Venus LINK vLINK | US$0,1800 | -1,13% | 3,14% | US$5.562.735 | - | 30.907.312 vLINK |
| 1194 |  AMD Tokenized Stock (Ondo) AMDon | US$197,44 | -4,44% | -7,63% | US$5.527.450 | US$4.898.770 | 27.995 AMDon |
| 1195 |  Inter Milan Fan Token INTER | US$0,4788 | 3,02% | 16,21% | US$5.519.575 | US$4.680.751 | 11.528.286 INTER |
| 1196 |  CLV CLV | US$0,004527 | 1,00% | 15,04% | US$5.541.617 | US$678.852 | 1.224.140.929 CLV |
| 1197 |  Fulcrom Finance FUL | US$0,002573 | -4,27% | -7,35% | US$5.481.025 | US$2.704,62 | 2.130.483.491 FUL |
| 1198 |  Coinbase Tokenized Stock (Ondo) COINon | US$166,25 | 0,73% | 4,04% | US$5.477.838 | US$3.012.419 | 32.949 COINon |
| 1199 |  Aavegotchi GHST | US$0,1035 | -0,47% | -41,33% | US$5.461.085 | US$710.295 | 52.747.801 GHST |
| 1200 |  Swarm BZZ | US$0,1034 | -5,57% | -15,39% | US$5.441.429 | US$381.230 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.