Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kujira KUJI | US$0,03343 | -1,64% | 2,13% | US$4.090.299 | - | 122.349.807 KUJI |
| 1302 |  Not Pixel PX | US$0,02091 | -2,10% | -8,29% | US$4.086.015 | US$7.551,12 | 195.429.289 PX |
| 1303 |  Verse World VERSE | US$0,04083 | -3,82% | -3,31% | US$4.082.965 | US$502.886 | 99.999.991 VERSE |
| 1304 |  Peanut PEANUT | US$0,000009930 | 9,00% | 9,00% | US$4.067.456 | US$75,76 | 409.456.941.721 PEANUT |
| 1305 |  Worldwide USD WUSD | US$0,9997 | 0,03% | 0,06% | US$4.058.097 | US$343.112 | 4.059.372 WUSD |
| 1306 |  Amazon tokenized stock (xStock) AMZNX | US$201,19 | 0,65% | -3,10% | US$4.046.535 | US$11.786.334 | 20.113 AMZNX |
| 1307 |  Observer OBSR | US$0,0006409 | -0,18% | 1,73% | US$4.042.271 | US$13.751,11 | 6.307.080.871 OBSR |
| 1308 |  Handshake HNS | US$0,005931 | 0,09% | -3,99% | US$4.019.710 | US$14.924,16 | 677.730.457 HNS |
| 1309 |  LeverUp LV | US$0,04432 | -6,19% | 32,93% | US$3.989.231 | US$182.916 | 90.000.000 LV |
| 1310 |  Superform UP | US$0,02885 | -17,12% | -44,82% | US$4.016.060 | US$26.268.912 | 139.224.377 UP |
| 1311 |  Seedify.fund SFUND | US$0,04512 | 0,66% | -18,82% | US$3.995.345 | US$369.287 | 88.545.915 SFUND |
| 1312 |  dHedge DAO DHT | US$0,07322 | -0,21% | -49,80% | US$3.982.372 | US$6.320,55 | 54.387.512 DHT |
| 1313 |  Aventus AVT | US$0,6613 | -1,62% | -0,95% | US$3.967.760 | US$24.474,20 | 6.000.000 AVT |
| 1314 |  Metacade MCADE | US$0,002456 | -0,63% | -7,90% | US$3.972.290 | US$416.289 | 1.617.132.095 MCADE |
| 1315 |  Quantoz EURQ EURQ | US$1,18 | -0,08% | -0,37% | US$3.963.478 | US$12.321.990 | 3.350.265 EURQ |
| 1316 |  Kendu KENDU | US$0,000004160 | -3,02% | 1,20% | US$3.945.218 | US$4.792,38 | 948.428.147.258 KENDU |
| 1317 |  BigONE Token ONE | US$0,0004597 | 1,20% | 0,21% | US$3.946.402 | - | 8.584.171.727 ONE |
| 1318 |  Counterparty XCP | US$1,52 | 0,36% | -0,20% | US$3.932.092 | - | 2.590.004 XCP |
| 1319 |  TrustSwap SWAP | US$0,03935 | -2,71% | 3,80% | US$3.934.759 | US$267.733 | 99.995.164 SWAP |
| 1320 |  Stake DAO SDT | US$0,1641 | 1,74% | 1,54% | US$3.922.381 | US$3.686,80 | 23.896.735 SDT |
| 1321 |  Amaterasu Omikami OMIKAMI | US$0,004140 | 0,71% | -22,56% | US$3.920.478 | US$98.127,81 | 946.976.011 OMIKAMI |
| 1322 |  Holdstation HOLD | US$0,4952 | -2,76% | 24,35% | US$3.913.984 | US$245.615 | 7.903.700 HOLD |
| 1323 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003907 | -3,29% | 4,58% | US$3.906.722 | US$588.080 | 1.000.000.000 BROCCOLI |
| 1324 |  Scallop SCA | US$0,02662 | -3,51% | -3,34% | US$3.911.190 | US$856.168 | 146.947.186 SCA |
| 1325 |  BRN Metaverse BRN | US$0,1385 | -2,37% | 31,47% | US$3.885.912 | US$196.908 | 28.049.501 BRN |
| 1326 |  Rarible RARI | US$0,1993 | 0,66% | -5,90% | US$3.883.220 | US$678.808 | 19.488.928 RARI |
| 1327 |  Steem Dollars SBD | US$0,3967 | -0,05% | 0,87% | US$3.888.346 | US$604.795 | 9.801.650 SBD |
| 1328 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1329 |  Cult DAO CULT | US$0,0000009000 | 0,98% | -1,05% | US$3.873.110 | US$67.454,06 | 4.318.690.730.920 CULT |
| 1330 |  Lingo LINGO | US$0,007886 | 5,57% | -6,59% | US$3.834.302 | US$307.962 | 486.206.133 LINGO |
| 1331 |  OctaSpace OCTA | US$0,09612 | 3,68% | -2,64% | US$3.843.446 | US$114.341 | 39.984.352 OCTA |
| 1332 |  Koma Inu KOMA | US$0,007325 | -12,86% | 1,69% | US$3.828.463 | US$869.404 | 522.684.292 KOMA |
| 1333 |  Phoenix PHNIX | US$0,000007190 | 0,25% | 6,67% | US$3.812.708 | US$69.879,95 | 529.999.110.198 PHNIX |
| 1334 |  MemeFi MEMEFI | US$0,0003802 | -6,54% | 6,28% | US$3.801.620 | US$2.869.324 | 10.000.000.000 MEMEFI |
| 1335 |  Æternity AE | US$0,009869 | -1,88% | -0,94% | US$3.800.620 | US$63.047,02 | 385.106.898 AE |
| 1336 |  PsyopAnime PSYOPANIME | US$0,003744 | -43,63% | 21,65% | US$3.743.520 | US$2.802.482 | 999.984.906 PSYOPANIME |
| 1337 |  Minima MINIMA | US$0,006810 | -10,02% | -11,16% | US$3.768.330 | US$67.447,56 | 553.366.920 MINIMA |
| 1338 |  Hyperion RION | US$0,1966 | -0,75% | -6,43% | US$3.734.827 | US$821.753 | 19.000.000 RION |
| 1339 |  Particl PART | US$0,2401 | 0,63% | -7,53% | US$3.741.807 | US$99.989,83 | 15.584.126 PART |
| 1340 |  Gochujangcoin GOCHU | US$0,0000003300 | -1,23% | -3,32% | US$3.736.193 | US$201.124 | 11.178.162.712.452 GOCHU |
| 1341 |  Tharwa TRWA | US$0,0005324 | -1,61% | 12,31% | US$3.727.831 | US$472.679 | 7.002.510.980 TRWA |
| 1342 |  Aria Protocol ARIAIP | US$0,01120 | 2,12% | -2,19% | US$3.729.093 | US$936.183 | 333.000.000 ARIAIP |
| 1343 |  Celo Euro CEUR | US$1,18 | -0,14% | -0,31% | US$3.721.190 | US$167.434 | 3.140.467 CEUR |
| 1344 |  Unibright UBT | US$0,02471 | -1,12% | -27,98% | US$3.706.652 | US$305,78 | 149.999.999 UBT |
| 1345 |  PussFi PUSS | US$0,004214 | -0,81% | 1,28% | US$3.703.087 | US$1.027.378 | 878.824.621 PUSS |
| 1346 |  安 安 | US$0,003701 | 0,52% | 13,95% | US$3.701.151 | US$2.660.651 | 1.000.000.000 安 |
| 1347 |  Dynex DNX | US$0,03459 | 12,64% | 3,91% | US$3.682.499 | US$252.486 | 106.470.916 DNX |
| 1348 |  Resistance Dog REDO | US$0,03689 | -6,21% | -7,01% | US$3.689.204 | US$83.188,51 | 99.999.993 REDO |
| 1349 |  Swarm Markets SMT | US$0,04381 | 1,16% | 19,22% | US$3.677.039 | US$75.424,57 | 83.939.497 SMT |
| 1350 |  Numbers Protocol NUM | US$0,004317 | 4,51% | -4,01% | US$3.744.774 | US$132.075 | 867.432.333 NUM |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.