Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Verasity VRA | US$0,00002227 | -5,22% | -15,30% | US$2.073.306 | US$902.380 | 93.081.247.106 VRA |
| 1602 |  OciCat OCICAT | US$0,00000001000 | -9,59% | 9,72% | US$2.085.216 | US$6.808,93 | 318.294.365.510.556 OCICAT |
| 1603 |  PIBBLE PIB | US$0,00008615 | -5,38% | -7,86% | US$2.076.462 | US$15.279,55 | 24.102.500.893 PIB |
| 1604 |  Kwenta KWENTA | US$4,81 | -0,21% | -2,15% | US$2.075.682 | - | 431.809 KWENTA |
| 1605 |  Central African Republic Meme CAR | US$0,002075 | -0,71% | 2,83% | US$2.067.081 | US$125.945 | 995.959.877 CAR |
| 1606 |  NodeOps NODE | US$0,01552 | -1,47% | 0,63% | US$2.069.905 | US$2.258.935 | 133.390.828 NODE |
| 1607 |  Bitcoin 2 BTC2 | US$0,1121 | -0,06% | -1,14% | US$2.063.439 | US$10.798,24 | 18.415.337 BTC2 |
| 1608 |  Signum SIGNA | US$0,0009652 | 7,68% | -4,44% | US$2.055.721 | US$11.594,54 | 2.129.891.582 SIGNA |
| 1609 |  Laqira Protocol LQR | US$0,02317 | 1,10% | 0,40% | US$2.053.201 | US$309.281 | 88.623.954 LQR |
| 1610 |  Unizen ZCX | US$0,003064 | -3,02% | -6,73% | US$2.038.530 | US$168.771 | 665.372.670 ZCX |
| 1611 |  SIDUS SIDUS | US$0,0001234 | -5,06% | -3,44% | US$2.024.071 | US$105.629 | 16.406.379.998 SIDUS |
| 1612 |  Kin KIN | US$0,0000007400 | 4,60% | 0,43% | US$2.032.653 | US$56.410,84 | 2.757.861.681.637 KIN |
| 1613 |  Shrapnel SHRAP | US$0,0007041 | 2,50% | -8,38% | US$2.033.582 | US$6.027,53 | 2.888.029.692 SHRAP |
| 1614 |  Validity VAL | US$0,3913 | -1,73% | -10,30% | US$1.996.165 | US$68.198,23 | 5.101.015 VAL |
| 1615 |  Phoenixcoin PXC | US$0,02170 | 0,00% | -7,24% | US$2.021.392 | - | 93.155.115 PXC |
| 1616 |  TOKPIE TKP | US$0,07028 | 0,00% | 17,14% | US$2.017.959 | - | 28.714.064 TKP |
| 1617 |  Cere Network CERE | US$0,0002896 | -0,39% | -5,96% | US$2.009.506 | US$123.111 | 6.939.923.952 CERE |
| 1618 |  IMPT IMPT | US$0,001419 | -0,09% | -3,90% | US$2.005.993 | US$191.683 | 1.413.296.800 IMPT |
| 1619 |  LUCA LUCA | US$0,3000 | -0,57% | 15,48% | US$1.992.329 | US$92.716,70 | 6.641.989 LUCA |
| 1620 |  Azit AZIT | US$0,004884 | -0,58% | 2,77% | US$1.992.003 | US$184.718 | 407.868.045 AZIT |
| 1621 |  WELF WELF | US$0,1571 | -2,41% | 3,20% | US$1.989.002 | US$169.646 | 12.657.386 WELF |
| 1622 |  Wise Monkey MONKY | US$0,0000002300 | -0,68% | 0,43% | US$1.965.858 | US$251.481 | 8.500.000.000.000 MONKY |
| 1623 |  IBM Tokenized Stock (Ondo) IBMon | US$261,32 | -1,59% | -11,58% | US$1.983.645 | US$1.186.952 | 7.591 IBMon |
| 1624 |  ArbDoge AI AIDOGE | - | 11,34% | 3,52% | US$1.972.429 | US$1.556.303 | 174.455.896.934.211.008 AIDOGE |
| 1625 |  Aki Network AKI | US$0,0009939 | -0,99% | -0,93% | US$1.987.873 | US$42.022,75 | 2.000.000.000 AKI |
| 1626 |  Decentralized Euro DEURO | US$1,18 | -0,51% | -0,57% | US$1.976.821 | US$0,7600 | 1.670.549 DEURO |
| 1627 |  Buying.com BUY | US$0,005955 | -0,54% | -4,12% | US$1.975.822 | US$31.751,65 | 331.789.518 BUY |
| 1628 |  Persistence One XPRT | US$0,009257 | -5,60% | -9,83% | US$1.975.189 | US$273.082 | 213.368.953 XPRT |
| 1629 |  Luxxcoin LUX | US$0,0008609 | -1,89% | 5,26% | US$1.970.939 | US$3.693.627 | 2.289.278.193 LUX |
| 1630 |  Ethervista VISTA | US$2,00 | 2,33% | -1,98% | US$1.883.242 | US$241.744 | 940.250 VISTA |
| 1631 |  Doge Killer LEASH | US$0,0000004900 | -1,56% | -47,91% | US$1.971.120 | - | 3.998.000.781.944 LEASH |
| 1632 |  Boop BOOP | US$0,006299 | -0,02% | -1,75% | US$1.970.735 | US$122.764 | 312.859.656 BOOP |
| 1633 |  LETSTOP STOP | US$0,02817 | 6,29% | 48,42% | US$1.977.540 | US$327.077 | 70.203.134 STOP |
| 1634 |  Cellframe CELL | US$0,06871 | -9,34% | 10,85% | US$1.965.181 | US$311.483 | 28.599.168 CELL |
| 1635 |  Mistery On Cro MERY | US$0,000004770 | -1,15% | -1,14% | US$1.958.963 | US$4.825,36 | 410.278.633.249 MERY |
| 1636 |  Hifi Finance HIFI | US$0,01375 | 0,75% | 2,72% | US$1.951.956 | US$145.214 | 141.982.603 HIFI |
| 1637 |  SPACEM WORLD SPCM | US$0,0002114 | -1,16% | -5,48% | US$1.955.349 | US$193.949 | 9.248.852.865 SPCM |
| 1638 |  Pups (Bitcoin) PUPS | US$0,002003 | -2,85% | 2,56% | US$1.940.028 | US$7.286,76 | 968.445.660 PUPS |
| 1639 |  Byte BYTE | US$0,000002020 | 0,22% | 9,84% | US$1.946.831 | US$288.886 | 964.467.033.477 BYTE |
| 1640 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,38 | 0,31% | -11,17% | US$1.934.867 | US$2.101.823 | 25.004 CSCOon |
| 1641 |  SpaceX tokenized stock (PreStocks) SPACEX | US$619,87 | -0,02% | -3,14% | US$1.933.871 | US$424.922 | 3.120 SPACEX |
| 1642 |  BasedAI BASEDAI | US$0,05571 | 8,06% | 81,19% | US$1.927.504 | US$28.338,55 | 34.599.420 BASEDAI |
| 1643 |  LC SHIB LC | US$0,002045 | -1,28% | 9,40% | US$1.931.653 | US$232.433 | 944.702.450 LC |
| 1644 |  SolCex SOLCEX | US$0,002475 | -12,83% | 29,49% | US$1.930.542 | US$40.716,00 | 780.000.000 SOLCEX |
| 1645 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,22 | 1,44% | -2,09% | US$1.917.469 | US$1.775.779 | 19.929 SBUXon |
| 1646 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.083,76 | 1,14% | -1,10% | US$1.914.591 | US$85.012,01 | 1.767 BLKon |
| 1647 |  Pepe Unchained (New) PEPU | US$0,0001810 | -3,70% | -10,20% | US$1.910.399 | US$230.892 | 10.556.824.510 PEPU |
| 1648 |  Switchboard Protocol SWTCH | US$0,01120 | -12,54% | 1,04% | US$1.922.342 | US$2.237.337 | 171.606.373 SWTCH |
| 1649 |  Rai Reflex Index RAI | US$3,41 | -0,03% | -5,51% | US$1.908.277 | US$8.509,40 | 559.542 RAI |
| 1650 |  Radiant RXD | US$0,00009552 | -3,48% | -1,49% | US$1.892.192 | US$117.562 | 19.809.707.560 RXD |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.