Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BIDZ Coin BIDZ | US$0,002000 | -13,35% | 7,95% | US$1.700.141 | US$8.226,09 | 850.000.000 BIDZ |
| 1702 |  Financie Token FNCT | US$0,0004491 | -1,82% | -14,52% | US$1.692.471 | US$67.555,89 | 3.768.697.618 FNCT |
| 1703 |  Maiga MAIGA | US$0,006022 | -3,00% | -34,57% | US$1.686.084 | US$397.663 | 280.000.000 MAIGA |
| 1704 |  Hoppy HOPPY | US$0,000003980 | -1,89% | 0,92% | US$1.675.929 | US$496.181 | 420.690.000.000 HOPPY |
| 1705 |  SunContract SNC | US$0,02365 | 14,16% | -0,16% | US$1.670.525 | US$257.038 | 70.636.879 SNC |
| 1706 |  GOMBLE GM | US$0,005970 | -0,79% | -5,68% | US$1.672.152 | US$75.064,42 | 280.072.054 GM |
| 1707 |  DeepBrain Chain DBC | US$0,0003085 | 17,60% | 50,25% | US$1.674.544 | US$19.581,92 | 5.428.952.299 DBC |
| 1708 |  GT Protocol GTAI | US$0,02515 | -0,42% | 0,98% | US$1.667.511 | US$286.408 | 66.289.872 GTAI |
| 1709 |  DFI.Money YFII | US$43,04 | -2,21% | 3,82% | US$1.660.982 | US$91.505,76 | 38.596 YFII |
| 1710 |  OVR OVR | US$0,03249 | 0,21% | -2,78% | US$1.656.750 | US$159.946 | 50.994.674 OVR |
| 1711 |  Luckycoin LKY | US$0,08719 | -3,80% | -9,30% | US$1.674.473 | US$68.167,12 | 19.204.751 LKY |
| 1712 |  JINDOGE JINDO | US$0,001644 | -1,55% | -4,67% | US$1.643.702 | US$42.206,27 | 999.999.534 JINDO |
| 1713 |  Ref Finance REF | US$0,03618 | -0,96% | 5,30% | US$1.646.412 | - | 45.510.899 REF |
| 1714 |  Vader VADER | US$0,001651 | -4,32% | 3,80% | US$1.645.114 | US$209.578 | 996.739.513 VADER |
| 1715 |  Crypto Asset Governance Alliance CAGA | US$0,00002665 | -0,27% | -0,52% | US$1.638.566 | US$8.854,38 | 61.492.072.802 CAGA |
| 1716 |  DOPU The Dog with A Purpose DOPU | US$0,002045 | 0,00% | 0,19% | US$1.636.127 | US$241.802 | 800.176.861 DOPU |
| 1717 |  Dexsport DESU | US$0,008313 | -0,48% | -0,64% | US$1.626.222 | US$1.939,04 | 195.631.763 DESU |
| 1718 |  Petro Penguins PENGO | US$0,001624 | 5,36% | -2,46% | US$1.623.740 | - | 999.994.907 PENGO |
| 1719 |  ParaSwap PSP | US$0,002172 | 0,07% | 0,03% | US$1.618.073 | US$139,69 | 744.976.909 PSP |
| 1720 |  OpenGPU OGPU | US$0,08234 | 0,07% | 0,04% | US$1.617.046 | US$150.111 | 19.639.105 OGPU |
| 1721 |  EVDC Network EVDC | US$0,00002554 | -0,20% | -4,37% | US$1.615.077 | US$475.658 | 63.230.072.625 EVDC |
| 1722 |  Graphlinq Chain GLQ | US$0,004744 | -1,68% | -6,20% | US$1.612.822 | US$105.083 | 339.999.895 GLQ |
| 1723 |  Storm Trade STORM | US$0,006231 | -3,04% | -6,43% | US$1.609.013 | US$158.734 | 258.229.085 STORM |
| 1724 |  客服小何 客服小何 | US$0,001610 | -10,41% | -11,26% | US$1.609.725 | US$612.341 | 1.000.000.000 客服小何 |
| 1725 |  Seraph SERAPH | US$0,005067 | -4,85% | -5,90% | US$1.614.051 | US$905.396 | 318.540.892 SERAPH |
| 1726 |  Semantic Layer 42 | US$0,01070 | 81,26% | 314,31% | US$1.585.186 | US$1.435.599 | 148.166.667 42 |
| 1727 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1728 |  Permission Coin ASK | US$0,00009881 | -0,08% | 0,74% | US$1.597.440 | US$9.040,96 | 16.166.619.298 ASK |
| 1729 |  Ctomorrow Platform CTP | US$0,0009748 | 0,10% | -2,76% | US$1.589.453 | US$151.540 | 1.630.612.955 CTP |
| 1730 |  Hydra HYDRA | US$0,05348 | 0,52% | -5,53% | US$1.595.593 | US$70.104,54 | 29.833.544 HYDRA |
| 1731 |  Equilibria Finance EQB | US$0,04684 | -0,64% | -14,35% | US$1.584.335 | - | 33.822.318 EQB |
| 1732 |  QORPO WORLD QORPO | US$0,002533 | -4,32% | 1,21% | US$1.580.554 | US$293.913 | 624.043.342 QORPO |
| 1733 |  Serum SRM | US$0,006002 | -0,34% | -21,47% | US$1.580.101 | US$80.451,20 | 263.244.669 SRM |
| 1734 |  Linde plc Tokenized Stock (Ondo) LINon | US$479,54 | -1,55% | 6,42% | US$1.567.406 | US$420.650 | 3.269 LINon |
| 1735 |  Prosper PROS | US$0,03052 | -0,62% | 0,05% | US$1.568.325 | US$68.155,09 | 51.394.815 PROS |
| 1736 |  Shina Inu SHI | US$0,0000001300 | -1,14% | -3,63% | US$1.559.438 | US$33.771,20 | 12.215.422.502.184 SHI |
| 1737 |  Starlink STARL | US$0,0000001600 | 0,20% | -0,05% | US$1.556.351 | US$10.690,74 | 9.979.172.029.858 STARL |
| 1738 |  Neutrino Index XTN | US$0,02976 | 15,70% | 69,51% | US$1.547.063 | US$5.227,79 | 51.980.734 XTN |
| 1739 |  SMARDEX USDN USDN | US$0,9979 | 0,03% | -0,25% | US$1.549.346 | US$2.951,55 | 1.552.635 USDN |
| 1740 |  SIGMA SIGMA | US$0,001719 | -2,83% | -1,39% | US$1.546.695 | US$1.203.436 | 899.849.203 SIGMA |
| 1741 |  Artyfact ARTY | US$0,07959 | 3,33% | -11,69% | US$1.550.470 | US$1.403.025 | 19.480.227 ARTY |
| 1742 |  BitCore BTX | US$0,07738 | 0,00% | 5,07% | US$1.538.066 | - | 19.877.518 BTX |
| 1743 |  BeB BEB1M | US$0,001541 | 18,03% | 16,86% | US$1.540.943 | US$58.230,78 | 999.720.801 BEB1M |
| 1744 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$329,19 | 1,06% | -3,69% | US$1.532.215 | US$4.571.088 | 4.655 AVGOon |
| 1745 |  Abbott Tokenized Stock (Ondo) ABTon | US$113,03 | 0,41% | 0,25% | US$1.533.452 | US$1.802.009 | 13.567 ABTon |
| 1746 |  Solcasino Token SCS | US$0,001245 | -0,32% | 8,01% | US$1.527.771 | - | 1.226.945.031 SCS |
| 1747 |  Magpie MGP | US$0,002686 | -5,10% | -4,14% | US$1.525.332 | US$7.658,13 | 567.972.918 MGP |
| 1748 |  Phantasma SOUL | US$0,01228 | -1,85% | -0,97% | US$1.524.314 | US$60.924,36 | 124.129.198 SOUL |
| 1749 |  SafeCoin SAFE | US$0,05499 | 0,00% | 13,86% | US$1.525.130 | - | 27.735.063 SAFE |
| 1750 |  Talken TALK | US$0,004162 | -15,42% | 18,80% | US$1.526.337 | US$3.151,45 | 366.769.778 TALK |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.