Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Karlsen KLS | US$0,00005277 | -0,16% | -2,97% | US$141.117 | US$121.396 | 2.673.970.476 KLS |
| 2802 |  ADAPad ADAPAD | US$0,001192 | -13,51% | -2,45% | US$140.278 | US$9.498,88 | 117.642.373 ADAPAD |
| 2803 |  CyberVein CVT | US$0,0001324 | -0,03% | -0,03% | US$140.410 | US$0,03000 | 1.060.404.496 CVT |
| 2804 |  Donut DONUT | US$0,001162 | 0,00% | 2,30% | US$139.878 | - | 120.355.919 DONUT |
| 2805 |  Wizard Gang WIZARD | US$0,0001415 | -1,68% | 11,10% | US$141.495 | US$144.706 | 999.807.084 WIZARD |
| 2806 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2807 |  DSLA Protocol DSLA | US$0,00002542 | 0,00% | 8,23% | US$139.615 | - | 5.491.802.966 DSLA |
| 2808 |  Vectorspace AI VAIX | US$0,002795 | -5,75% | 1,32% | US$139.398 | - | 49.875.895 VAIX |
| 2809 |  FU Coin FU | US$0,0000007100 | -1,15% | -9,98% | US$139.020 | - | 194.529.579.979 FU |
| 2810 |  The Dons DONS | US$0,00001705 | 0,00% | -1,27% | US$138.978 | - | 8.150.000.000 DONS |
| 2811 |  SENATE SENATE | US$0,0009434 | 0,10% | 6,54% | US$138.650 | - | 146.975.813 SENATE |
| 2812 |  PEAKDEFI PEAK | US$0,00008357 | -0,42% | -2,89% | US$138.542 | - | 1.657.740.019 PEAK |
| 2813 |  Puffverse PFVS | US$0,001164 | 3,41% | 4,52% | US$135.728 | US$23.628,19 | 116.600.000 PFVS |
| 2814 |  Gondola GONDOLA | US$0,0000003300 | 3,16% | -3,51% | US$136.636 | - | 408.528.955.310 GONDOLA |
| 2815 |  Forest Knight KNIGHT | US$0,002858 | 1,59% | -0,97% | US$136.085 | - | 47.617.424 KNIGHT |
| 2816 |  Xpanse HZN | US$0,001125 | 0,36% | -1,90% | US$135.809 | - | 120.707.110 HZN |
| 2817 |  Tiger King Coin TKING | US$0,0000002100 | 0,00% | 5,05% | US$135.006 | - | 646.000.000.000 TKING |
| 2818 |  KEK KEKE | - | 3,82% | 1,01% | US$134.823 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2819 |  Mindfak By Matt Furie MINDFAK | US$0,0001971 | -2,74% | -32,23% | US$136.028 | US$691.095 | 690.000.000 MINDFAK |
| 2820 |  KAI KEN KAI | - | 1,06% | -3,86% | US$134.206 | - | 420.690.000.000.000 KAI |
| 2821 |  Sapo Concho CONCHO | US$0,0001339 | -8,13% | -0,68% | US$133.876 | US$116.546 | 999.495.524 CONCHO |
| 2822 |  EGO EGO | US$0,0006669 | 2,14% | -3,05% | US$133.804 | US$73.356,48 | 200.640.190 EGO |
| 2823 |  Groyper (groypereth.vip) GROYPER | US$0,001433 | 1,32% | -1,27% | US$133.243 | - | 93.000.000 GROYPER |
| 2824 |  KickToken KICK | US$0,001092 | 0,00% | 0,68% | US$132.506 | - | 121.342.749 KICK |
| 2825 |  Refereum RFR | US$0,00002643 | -6,48% | 0,53% | US$132.113 | US$10.419,87 | 4.999.180.100 RFR |
| 2826 |  ARTFI ARTFI | US$0,001012 | -2,50% | -16,73% | US$131.986 | US$71.920,87 | 130.368.000 ARTFI |
| 2827 |  Coconut Chicken CCC | US$0,00001414 | -0,03% | 1,50% | US$132.086 | - | 9.339.544.772 CCC |
| 2828 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001319 | -0,07% | 14,26% | US$131.908 | US$83.774,14 | 1.000.000.000 TAOCAT |
| 2829 |  PrompTale AI TALE | US$0,001300 | -7,02% | 8,39% | US$131.778 | US$141.152 | 101.393.333 TALE |
| 2830 |  TOKYO GAMES TOKEN TGT | US$0,0008230 | 4,12% | -27,96% | US$132.363 | US$230.242 | 160.822.499 TGT |
| 2831 |  Signata SATA | US$0,001819 | 0,07% | 0,03% | US$129.625 | US$2,11 | 71.260.435 SATA |
| 2832 |  Niftyx Protocol SHROOM | US$0,002521 | 0,02% | -1,27% | US$129.545 | - | 51.386.058 SHROOM |
| 2833 |  DinoLFG DINO | US$0,0004127 | 1,04% | 4,26% | US$129.151 | - | 312.948.493 DINO |
| 2834 |  Wen Lambo Financial WLFI | US$128,96 | -1,06% | -26,05% | US$128.962 | - | 1.000 WLFI |
| 2835 |  NFT Art Finance NFTART | - | -0,89% | -0,89% | US$128.545 | - | 25.282.174.668.987.600 NFTART |
| 2836 |  Lemmy The Bat LBAI | US$0,000001860 | -2,21% | -0,47% | US$128.250 | US$163.550 | 69.000.000.000 LBAI |
| 2837 |  OptionRoom ROOM | US$0,01019 | 21,83% | 14,00% | US$127.319 | US$9,27 | 12.493.373 ROOM |
| 2838 |  Cherry AI AIBOT | US$0,0006089 | 6,63% | -62,05% | US$134.876 | US$200.713 | 221.500.000 AIBOT |
| 2839 |  RabBitcoin RBTC | US$0,00000002000 | 40,60% | -34,20% | US$126.999 | - | 7.437.500.000.000 RBTC |
| 2840 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001303 | -19,52% | -26,27% | US$128.348 | US$212.849 | 984.936.944 BLACKWHALE |
| 2841 |  Landwolf (landwolfcoin) WOLF | US$0,0003233 | 1,25% | -1,82% | US$126.272 | - | 390.527.197 WOLF |
| 2842 |  YAY Network YAY | US$0,0001832 | 2,23% | 1,59% | US$125.981 | - | 687.746.250 YAY |
| 2843 |  Canxium CAU | US$0,1018 | -1,11% | -32,37% | US$125.447 | US$10.443,65 | 1.231.980 CAU |
| 2844 |  Brokoli Network BRKL | US$0,002342 | 1,60% | 6,19% | US$125.253 | US$9.157,73 | 53.472.622 BRKL |
| 2845 |  Arcona ARCONA | US$0,005610 | -10,92% | 21,60% | US$125.005 | US$4,66 | 22.284.170 ARCONA |
| 2846 |  VICE Token VICE | US$0,0001279 | 2,31% | 2,73% | US$127.619 | US$11.165,18 | 997.514.290 VICE |
| 2847 |  Dfyn Network DFYN | US$0,0007201 | -0,78% | -26,89% | US$123.765 | US$68.642,59 | 171.878.615 DFYN |
| 2848 |  Musk It MUSKIT | US$0,0001246 | 2,81% | 2,82% | US$124.550 | US$82.139,92 | 1.000.000.000 MUSKIT |
| 2849 |  TradeTide TTD | US$0,0009034 | -5,96% | -19,52% | US$124.224 | US$644.440 | 137.500.000 TTD |
| 2850 |  BabySwap BABY | US$0,0001997 | -0,33% | 0,57% | US$123.966 | US$278.448 | 620.895.960 BABY |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.