Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  X X | US$0,0000001000 | -0,97% | 3,99% | US$94.861 | - | 937.902.943.379 X |
| 2952 |  Bitcoin Standard Hashrate Token BTCST | US$0,007748 | 0,84% | -8,11% | US$94.534 | - | 12.201.401 BTCST |
| 2953 |  Visa Tokenized Stock (Ondo) Von | US$321,03 | 1,91% | -2,61% | US$93.595 | US$798.568 | 292 Von |
| 2954 |  el gato ELGATO | US$0,000009350 | 0,88% | 9,00% | US$93.451 | US$396,91 | 9.997.471.495 ELGATO |
| 2955 |  Sparkle SSS | US$0,0007658 | 2,40% | 6,68% | US$93.424 | US$2.852,82 | 122.000.000 SSS |
| 2956 |  Atlas (AtlasOfUSA) ATLAS | - | 51,39% | 33,95% | US$93.361 | US$10.015,04 | 986.149.227.617.031 ATLAS |
| 2957 |  Honeyland HXD | US$0,0002327 | -1,64% | -15,98% | US$93.194 | US$9.171,83 | 400.473.449 HXD |
| 2958 |  Redbrick BRIC | US$0,0003950 | 3,02% | 12,98% | US$92.873 | US$64.564,16 | 235.108.500 BRIC |
| 2959 |  Gifto GFT | US$0,00004135 | 2,96% | -40,65% | US$92.564 | US$10,62 | 2.238.551.373 GFT |
| 2960 |  Bitune TUNE | US$0,002961 | 6,71% | 14,76% | US$92.669 | US$9.987,78 | 31.301.449 TUNE |
| 2961 |  Helmet.insure HELMET | US$0,002138 | -1,21% | -0,01% | US$92.466 | - | 43.246.573 HELMET |
| 2962 |  LogX Network LOGX | US$0,00009209 | 0,14% | -6,18% | US$92.087 | US$69.113,79 | 1.000.000.000 LOGX |
| 2963 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001151 | 0,38% | -8,04% | US$92.013 | US$150.540 | 79.974.090 VIBE |
| 2964 |  Shieldeum SDM | US$0,0002457 | -0,15% | -18,36% | US$91.883 | US$9.168,86 | 373.983.975 SDM |
| 2965 |  Infinitar IGT | US$0,0002029 | 7,33% | -14,44% | US$91.591 | US$3.224,20 | 451.370.478 IGT |
| 2966 |  Infinaeon INF | US$0,0003507 | 0,00% | -10,89% | US$91.352 | - | 260.484.378 INF |
| 2967 |  OpenDAO SOS | - | 0,50% | 15,57% | US$91.032 | - | 100.000.000.000.000 SOS |
| 2968 |  stabble STB | US$0,001301 | 9,89% | -4,43% | US$96.151 | US$1.352,14 | 73.889.865 STB |
| 2969 |  Qpay QPAY | US$0,00009009 | 3,61% | 15,68% | US$90.086 | US$4.196,29 | 1.000.000.000 QPAY |
| 2970 |  RAT Escape RAT | US$0,00009297 | -2,07% | -21,82% | US$92.963 | US$15.401,41 | 999.935.116 RAT |
| 2971 |  analoS ANALOS | US$0,000001090 | 0,09% | 11,31% | US$89.454 | US$0,8500 | 82.080.218.235 ANALOS |
| 2972 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,51% | 1,84% | US$89.880 | US$298,76 | 240.702.953.479.895 BABYGROK |
| 2973 |  Zelwin ZLW | US$0,001237 | -0,24% | -1,68% | US$89.485 | US$10.686,48 | 72.331.834 ZLW |
| 2974 |  Workloop AI LOOP | US$0,002475 | 0,22% | -2,33% | US$89.481 | - | 36.154.769 LOOP |
| 2975 |  Silly Dragon SILLY | US$0,00008905 | 0,47% | 0,01% | US$89.051 | US$201.158 | 999.975.726 SILLY |
| 2976 |  rocky ROCKY | US$0,00008933 | 25,77% | 23,36% | US$89.333 | US$59.925,21 | 1.000.000.000 ROCKY |
| 2977 |  Worlds First Memecoin LOLCOIN | US$0,00009560 | 22,24% | 13,02% | US$95.562 | - | 999.612.858 LOLCOIN |
| 2978 |  Ben the Dog BENDOG | US$0,00008891 | -1,62% | 5,02% | US$88.886 | - | 999.780.947 BENDOG |
| 2979 |  LF LF | US$0,00002974 | -0,76% | -9,04% | US$88.752 | US$610.078 | 2.983.986.830 LF |
| 2980 |  死了么 死了么 | US$0,00008836 | 19,17% | 79,27% | US$88.358 | US$6.571,26 | 1.000.000.000 死了么 |
| 2981 |  What's Updog UPDOG | US$0,00008828 | -0,61% | 4,79% | US$88.273 | - | 999.961.831 UPDOG |
| 2982 |  WATCoin WAT | US$0,000006850 | -0,76% | 1,20% | US$88.295 | US$39.222,72 | 12.889.090.910 WAT |
| 2983 |  SAITAMA INU SAITAMA | US$0,0001004 | -2,24% | -15,95% | US$88.144 | - | 877.691.270 SAITAMA |
| 2984 |  VEMP VEMP | US$0,0002177 | 2,56% | 3,88% | US$88.173 | US$30.374,38 | 405.028.860 VEMP |
| 2985 |  Sugar Daddy Season SUGAR | US$0,00008809 | 0,00% | -2,18% | US$88.094 | - | 999.997.858 SUGAR |
| 2986 |  MetalCore MCG | US$0,0001975 | 0,32% | 1,20% | US$88.024 | - | 445.590.392 MCG |
| 2987 |  Crust Shadow CSM | US$0,0008769 | -2,62% | 1,67% | US$87.692 | US$418,85 | 100.000.000 CSM |
| 2988 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 80,78% | US$87.434 | - | 3.035.954 ALL |
| 2989 |  Ninneko NINO | US$0,001347 | -0,11% | -1,08% | US$87.408 | - | 64.904.273 NINO |
| 2990 |  Orange ORNJ | US$0,001246 | -2,01% | -5,10% | US$87.113 | US$15.776,99 | 69.900.000 ORNJ |
| 2991 |  EYWA EYWA | US$0,0008719 | 1,08% | -5,37% | US$87.117 | US$301.942 | 99.914.818 EYWA |
| 2992 |  AGIX AGX | US$0,0009387 | 0,00% | -4,29% | US$86.879 | - | 92.556.966 AGX |
| 2993 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | -0,01% | US$86.074 | - | 2.162.952 TH |
| 2994 |  Venus Reward Token VRT | US$0,000003910 | 0,00% | -3,79% | US$85.987 | - | 21.999.981.080 VRT |
| 2995 |  Holy coin HOLY | US$0,00008595 | -0,66% | -4,10% | US$85.945 | - | 999.959.950 HOLY |
| 2996 |  Ginnan The Cat GINNAN | US$0,00000001000 | -33,10% | 21,00% | US$85.708 | US$22.865,08 | 6.899.998.362.189 GINNAN |
| 2997 |  Peepo (SOL) $PEEP | US$0,000001600 | -1,15% | -0,04% | US$85.364 | - | 53.296.811.872 $PEEP |
| 2998 |  Hord HORD | US$0,0009619 | 0,51% | 0,28% | US$85.237 | - | 88.615.986 HORD |
| 2999 |  Synesis One SNS | US$0,0001845 | -1,03% | -3,19% | US$84.178 | US$235.437 | 456.252.758 SNS |
| 3000 |  ByteNova BYTE | US$0,0004292 | -13,46% | -43,13% | US$83.363 | US$273.991 | 194.222.222 BYTE |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.