Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  FogSwap FOG | US$0,00006068 | 1,19% | 4,02% | US$60.677 | US$173.853 | 1.000.000.000 FOG |
| 3102 |  Dark Cheems TOTAKEKE | US$0,00006048 | -0,28% | -1,96% | US$60.478 | - | 1.000.000.000 TOTAKEKE |
| 3103 |  Satoshi Island STC | US$0,004438 | -0,46% | -2,37% | US$60.254 | - | 13.578.230 STC |
| 3104 |  B.O.B the Blob BLOB | US$0,00006228 | 0,93% | -4,12% | US$60.200 | - | 966.671.232 BLOB |
| 3105 |  Evan EVAN | US$0,00005998 | -1,64% | -1,63% | US$59.965 | US$70.676,82 | 999.823.336 EVAN |
| 3106 |  GameCredits GAME | US$0,0003091 | 0,00% | -0,34% | US$59.905 | - | 193.823.779 GAME |
| 3107 |  Sato The Dog SATO | US$0,0000001400 | 0,65% | 2,09% | US$59.826 | US$97,89 | 420.690.000.000 SATO |
| 3108 |  Binemon BIN | US$0,0001433 | 0,00% | -0,25% | US$59.733 | - | 416.778.746 BIN |
| 3109 |  Sheboshis SHEB | US$2,97 | -1,18% | -1,48% | US$59.414 | - | 20.000 SHEB |
| 3110 |  Solrise Finance SLRS | US$0,0003772 | -6,36% | 13,85% | US$59.265 | US$8.967,40 | 157.111.883 SLRS |
| 3111 |  Kalao KLO | US$0,0003123 | -0,19% | 20,40% | US$59.329 | US$9.940,94 | 189.969.797 KLO |
| 3112 |  Stabull Finance STABUL | US$0,04010 | -2,02% | -8,14% | US$59.192 | - | 1.476.221 STABUL |
| 3113 |  Mind AI MA | US$0,0001516 | -0,27% | 10,43% | US$59.168 | US$28.884,77 | 390.383.333 MA |
| 3114 |  YFDAI.FINANCE YF-DAI | US$14,63 | 0,03% | 42,20% | US$58.332 | US$1.331,71 | 3.986 YF-DAI |
| 3115 |  smiling dolphin MIHARU | US$0,00005782 | -2,47% | 2,23% | US$57.816 | - | 999.888.497 MIHARU |
| 3116 |  Cyclone Protocol CYC | US$2,20 | 1,68% | -2,87% | US$57.798 | - | 26.282 CYC |
| 3117 |  NFTrade NFTD | US$0,001760 | 0,00% | -0,57% | US$57.635 | - | 32.741.175 NFTD |
| 3118 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3119 |  2016 coin 2016 | US$0,00005696 | 0,50% | -41,97% | US$56.938 | US$15.651,42 | 999.653.070 2016 |
| 3120 |  EPIK Prime EPIK | US$0,00004437 | 5,52% | 0,16% | US$56.882 | - | 1.281.894.231 EPIK |
| 3121 |  Chain of Legends CLEG | US$0,0003189 | -1,52% | 1,89% | US$56.794 | US$12.335,05 | 178.103.749 CLEG |
| 3122 |  TON Cat TCAT | US$0,00009115 | -3,46% | 1,23% | US$55.732 | - | 611.462.265 TCAT |
| 3123 |  KIKICat KIKI | US$0,00005554 | 6,35% | -3,92% | US$55.544 | - | 999.987.629 KIKI |
| 3124 |  Mint Club V1 MINT | US$0,0000001300 | 0,14% | -3,23% | US$55.516 | - | 414.982.516.640 MINT |
| 3125 |  MAPS MAPS | US$0,001232 | 8,95% | 9,12% | US$56.050 | - | 45.496.728 MAPS |
| 3126 |  MAX MAX | US$0,00005491 | -2,13% | -0,09% | US$54.900 | - | 999.840.477 MAX |
| 3127 |  ChainGuardians CGG | US$0,0008916 | 66,28% | 54,00% | US$54.816 | - | 61.478.209 CGG |
| 3128 |  Thorstarter XRUNE | US$0,0006776 | -1,75% | -2,42% | US$54.675 | - | 80.689.454 XRUNE |
| 3129 |  PERL.eco PERL | US$0,0001108 | 0,00% | 4,68% | US$54.374 | - | 490.938.908 PERL |
| 3130 |  DOGWIFHOOD WIF | US$0,00005426 | 0,00% | 7,39% | US$54.204 | - | 998.920.173 WIF |
| 3131 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3132 |  Noggles NOGS | US$0,000001860 | -2,89% | -2,59% | US$53.958 | - | 28.973.690.000 NOGS |
| 3133 |  YachtsCoin YTC | US$0,00005396 | -3,47% | 4,21% | US$53.953 | - | 999.915.076 YTC |
| 3134 |  Aimedis (new) AIMX | US$0,0001609 | 0,91% | -8,10% | US$53.574 | - | 333.000.000 AIMX |
| 3135 |  Janet JANET | US$0,00005348 | 1,51% | 3,42% | US$53.483 | US$9.114,93 | 1.000.000.000 JANET |
| 3136 |  DeepLink Protocol DLC | US$0,000004080 | -8,83% | -5,47% | US$53.522 | US$9.260,57 | 13.131.100.000 DLC |
| 3137 |  Wombat Exchange WOM | US$0,0009123 | -8,95% | -5,54% | US$53.393 | - | 58.529.174 WOM |
| 3138 |  Tensora TORA | US$0,00005293 | -0,98% | -3,39% | US$52.933 | - | 1.000.000.000 TORA |
| 3139 |  USAcoin USACOIN | US$0,002619 | -4,71% | -4,85% | US$52.381 | - | 20.000.000 USACOIN |
| 3140 |  DRUNK ROBOTS METAL | US$0,00007277 | -2,25% | -11,30% | US$52.344 | - | 719.299.800 METAL |
| 3141 |  BurgerCities BURGER | US$0,001210 | 1,59% | -4,34% | US$52.089 | US$77,66 | 43.035.832 BURGER |
| 3142 |  Bitcoin AI BTC | US$0,002477 | -5,69% | -6,38% | US$51.982 | US$286,31 | 20.982.018 BTC |
| 3143 |  PowerTrade Fuel PTF | US$0,002209 | 0,04% | -3,05% | US$51.503 | US$52.879,97 | 23.311.586 PTF |
| 3144 |  BOMO BOMO | US$0,0001360 | 0,00% | 4,39% | US$51.807 | - | 381.000.000 BOMO |
| 3145 |  VoluMint VMINT | US$0,00009335 | -22,43% | -17,63% | US$51.544 | US$351,53 | 552.136.291 VMINT |
| 3146 |  EquityPay EQPAY | US$0,009010 | 1,65% | 72,04% | US$51.436 | - | 5.708.534 EQPAY |
| 3147 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$233,95 | 0,45% | 4,49% | US$51.067 | US$1.003.426 | 218 ABBVon |
| 3148 |  Klaus KLAUS | US$0,00005096 | 1,19% | 2,39% | US$50.964 | - | 1.000.000.000 KLAUS |
| 3149 |  Izzy IZZY | US$0,0000001200 | 3,03% | 0,07% | US$50.840 | - | 408.781.712.145 IZZY |
| 3150 |  DOGEFATHER DOGEFATHER | US$0,00005072 | -10,67% | 13,70% | US$50.718 | - | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.