Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UBIX.Network UBX | US$0,0000007500 | 1,75% | -3,87% | US$34.008 | US$199.656 | 45.558.153.243 UBX |
| 3252 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3253 |  CatSolHat SOLCAT | US$0,0005146 | -1,78% | 4,03% | US$34.045 | - | 66.158.964 SOLCAT |
| 3254 |  UpOnly UPO | US$0,0003009 | -4,40% | -60,07% | US$34.239 | US$82.649,64 | 113.792.290 UPO |
| 3255 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02631 | 0,44% | -33,15% | US$33.920 | - | 1.289.294 BAHIA |
| 3256 |  Soarchain SOAR | US$0,0003327 | 1,54% | -26,30% | US$33.495 | US$241,15 | 100.663.917 SOAR |
| 3257 |  Startup STARTUP | US$0,00003374 | -11,67% | -0,91% | US$33.411 | - | 990.171.352 STARTUP |
| 3258 |  Bitcoin Second Chance BTC | US$0,001589 | 9,37% | -94,10% | US$33.363 | US$423,85 | 20.997.243 BTC |
| 3259 |  Lunos UNO | US$0,0002987 | 14,78% | -12,21% | US$33.329 | US$11.624,01 | 111.566.779 UNO |
| 3260 |  Playbux PBUX | US$0,00008447 | 32,47% | 48,42% | US$33.314 | - | 394.380.620 PBUX |
| 3261 |  Paribus PBX | US$0,000004420 | -8,19% | 0,18% | US$33.238 | US$29,30 | 7.511.811.272 PBX |
| 3262 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3263 |  SARAH SARAH | US$0,00005528 | -8,95% | -12,57% | US$33.038 | - | 597.624.068 SARAH |
| 3264 |  Ronaldinho Coin STAR10 | US$0,0001326 | -0,94% | -0,67% | US$33.035 | - | 249.072.567 STAR10 |
| 3265 |  Hyperpigmentation HYPER | US$0,00003309 | 2,62% | 5,26% | US$32.982 | US$313,57 | 996.646.499 HYPER |
| 3266 |  E4C E4C | US$0,0002579 | 27,21% | -78,42% | US$33.068 | US$11.110,80 | 128.236.046 E4C |
| 3267 |  Life Crypto LIFE | US$0,00001245 | 0,42% | -26,77% | US$32.746 | US$8.949,71 | 2.631.194.572 LIFE |
| 3268 |  CryBaby CRYBB | US$0,00004700 | -2,79% | 26,53% | US$32.723 | US$53,54 | 696.165.580 CRYBB |
| 3269 |  HoDooi.com HOD | US$0,00006594 | 1,10% | -0,65% | US$32.435 | US$9.435,54 | 491.857.217 HOD |
| 3270 |  StreamerCoin STREAMER | US$0,00003237 | -0,86% | 7,10% | US$32.374 | US$7,68 | 1.000.000.000 STREAMER |
| 3271 |  Hyve HYVE | US$0,0004323 | 0,54% | 0,02% | US$32.174 | - | 74.425.674 HYVE |
| 3272 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001677 | -21,65% | -11,06% | US$32.153 | - | 191.775.189 KILT |
| 3273 |  Pengycoin PENGY | US$0,00003219 | -1,27% | 15,45% | US$32.053 | - | 995.704.045 PENGY |
| 3274 |  CRT AI Network CRTAI | US$0,00009076 | 0,00% | 7,73% | US$32.031 | US$6.118,76 | 352.900.942 CRTAI |
| 3275 |  Boost BOOST | US$0,0001203 | -12,98% | -28,70% | US$32.001 | US$114.422 | 266.031.615 BOOST |
| 3276 |  HODL (hodl_bnbcto) HODL | US$0,00003194 | 0,26% | -0,69% | US$31.936 | - | 1.000.000.000 HODL |
| 3277 |  Lynex LYNX | US$0,001094 | -0,56% | -2,23% | US$31.918 | US$12.351,80 | 29.165.560 LYNX |
| 3278 |  Doge Base DOGEBASE | US$0,00003195 | -4,34% | 2,33% | US$31.791 | US$197,97 | 995.045.963 DOGEBASE |
| 3279 |  VisionGame VISION | US$0,00005219 | 51,88% | 86,82% | US$31.574 | - | 605.000.000 VISION |
| 3280 |  OpenVision VISION | US$0,00003142 | 0,00% | -6,87% | US$31.418 | - | 1.000.000.000 VISION |
| 3281 |  Digimon DIGIMON | US$0,00003087 | -1,65% | -3,66% | US$30.864 | - | 999.658.873 DIGIMON |
| 3282 |  ZAIBOT ZAI | US$0,005844 | 0,00% | 0,52% | US$30.652 | - | 5.245.087 ZAI |
| 3283 |  Aiagent.app AAA | US$0,00003056 | 0,62% | -11,55% | US$30.556 | - | 999.966.217 AAA |
| 3284 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3285 |  Metaverser MTVT | US$0,0001815 | -6,33% | -12,12% | US$30.330 | - | 167.113.236 MTVT |
| 3286 |  GoldenRat RATS | US$0,00000005000 | 3,08% | 1,00% | US$30.272 | - | 624.391.545.786 RATS |
| 3287 |  Metagalaxy Land MEGALAND | US$0,00002992 | -1,28% | 44,48% | US$29.918 | US$72,31 | 1.000.000.000 MEGALAND |
| 3288 |  Baby Trump (BSC) BABYTRUMP | US$0,00006728 | -0,70% | -2,83% | US$29.821 | - | 443.216.728 BABYTRUMP |
| 3289 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002981 | -1,91% | 6,05% | US$29.814 | - | 1.000.000.000 TDS |
| 3290 |  Oddz ODDZ | US$0,0003009 | 0,71% | 0,02% | US$29.789 | US$54.820,47 | 98.999.988 ODDZ |
| 3291 |  MetaQ METAQ | US$0,01152 | -0,14% | -0,08% | US$29.684 | US$41.562,17 | 2.577.783 METAQ |
| 3292 |  Moutai MOUTAI | US$0,00004263 | -3,44% | -8,28% | US$29.697 | US$432,08 | 696.643.458 MOUTAI |
| 3293 |  Ellipsis EPX | US$0,0000003600 | -0,27% | -3,16% | US$29.646 | US$1,48 | 82.394.722.990 EPX |
| 3294 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$358,38 | 0,92% | 8,51% | US$29.501 | US$4.805.826 | 82 AMATon |
| 3295 |  Pochita (pochita.biz) POCHITA | US$0,00002935 | -0,68% | 3,03% | US$29.347 | US$33.398,75 | 1.000.000.000 POCHITA |
| 3296 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 2,45% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3297 |  KeyFi KEYFI | US$0,01082 | -0,63% | 0,60% | US$29.093 | - | 2.688.429 KEYFI |
| 3298 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002861 | -1,06% | 8,28% | US$28.613 | - | 999.998.669 KBBB |
| 3299 |  ZAP ZAP | US$0,0003541 | -1,23% | -41,16% | US$28.509 | US$13.354,17 | 80.516.343 ZAP |
| 3300 |  LitLab Games LITT | US$0,00009735 | 0,00% | -0,87% | US$28.408 | - | 291.825.068 LITT |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.