Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  neversol NEVER | US$0,0000001900 | -0,27% | -0,17% | US$13.376 | - | 72.000.197.130 NEVER |
| 3452 |  Shopping.io SHOP | US$0,0001336 | -14,10% | 26,71% | US$13.343 | - | 99.875.636 SHOP |
| 3453 |  Billion Happiness BHC | US$0,2668 | -1,25% | 1,34% | US$13.342 | - | 50.000 BHC |
| 3454 |  MetaDOS SECOND | US$0,000003910 | -0,26% | 0,74% | US$13.212 | - | 3.378.771.236 SECOND |
| 3455 |  The Loonies LOON | US$0,00001320 | -22,74% | -22,78% | US$13.198 | US$54.526,49 | 1.000.000.000 LOON |
| 3456 |  Brat BRAT | US$0,00001312 | 0,62% | -5,57% | US$13.123 | - | 1.000.000.000 BRAT |
| 3457 |  SOUNI SON | US$0,000001360 | 0,14% | -2,43% | US$13.075 | - | 9.640.647.908 SON |
| 3458 |  POLKARARE PRARE | US$0,001128 | -0,22% | 15,73% | US$12.835 | US$8.746,44 | 11.383.253 PRARE |
| 3459 |  LEGIT LEGIT | US$0,00001593 | -3,16% | -0,18% | US$12.815 | US$933,96 | 804.636.881 LEGIT |
| 3460 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006678 | 0,34% | 31,52% | US$12.707 | US$142.064 | 190.293.475 AVAXAI |
| 3461 |  EveryCoin EVY | US$0,000001350 | 0,00% | 0,01% | US$12.657 | - | 9.380.000.000 EVY |
| 3462 |  Binance Mascot PHIL | US$0,00001261 | -2,68% | -5,90% | US$12.609 | - | 1.000.000.000 PHIL |
| 3463 |  Donkey King DOKY | US$0,000001450 | -0,63% | -99,87% | US$12.594 | - | 8.674.561.969 DOKY |
| 3464 |  AIGOV OLIVIA | US$0,00001637 | 2,45% | 1,21% | US$12.580 | US$389,58 | 768.412.814 OLIVIA |
| 3465 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,48 | 0,00% | -6,17% | US$12.543 | - | 2.802 BBAIon |
| 3466 |  NBX BYN | US$0,001152 | 12,34% | 65,71% | US$10.206 | US$76.174,46 | 8.863.175 BYN |
| 3467 |  Oxygen OXY | US$0,0002908 | -3,30% | 4,33% | US$11.830 | US$281.383 | 40.689.415 OXY |
| 3468 |  Plankton in Pain AAAHHM | US$0,00001203 | 0,00% | -5,03% | US$12.026 | - | 999.999.978 AAAHHM |
| 3469 |  Simon the Gator SIMON | US$0,00001740 | -0,40% | -1,12% | US$12.006 | US$810,56 | 689.852.778 SIMON |
| 3470 |  Baby Shark Meme BABYSHARK | US$0,00001403 | -1,60% | 17,55% | US$11.917 | US$158,44 | 849.349.306 BABYSHARK |
| 3471 |  ONE PUNCH CAT PUNCH | US$0,00001349 | -47,91% | -31,91% | US$11.904 | - | 882.164.410 PUNCH |
| 3472 |  Pawtocol UPI | US$0,00004613 | 0,00% | 6,40% | US$11.898 | - | 257.924.377 UPI |
| 3473 |  aiRight AIRI | US$0,00004632 | 8,60% | 14,91% | US$11.869 | - | 256.262.565 AIRI |
| 3474 |  Polylastic POLX | US$0,0000001800 | -2,55% | 38,88% | US$11.795 | - | 67.007.683.334 POLX |
| 3475 |  Unlimited Wealth Utility UWU | US$0,00001176 | 0,24% | 0,94% | US$11.761 | - | 999.840.844 UWU |
| 3476 |  Spartan Protocol SPARTA | US$0,0001570 | -2,23% | -9,67% | US$11.737 | - | 74.782.756 SPARTA |
| 3477 |  SolBox SOLBOX | US$0,00001163 | 1,00% | -9,18% | US$11.631 | - | 999.787.650 SOLBOX |
| 3478 |  Axe AXE | US$0,002115 | 0,00% | 0,00% | US$11.127 | - | 5.260.968 AXE |
| 3479 |  Hertz Network HTZ | US$0,000002120 | -0,11% | 1,09% | US$11.087 | - | 5.238.410.649 HTZ |
| 3480 |  MeowCat MEOW | US$0,0001100 | 0,00% | 5,00% | US$11.000 | - | 100.000.000 MEOW |
| 3481 |  SofaCat SOFAC | US$0,0001160 | 1,96% | 1,18% | US$10.972 | - | 94.613.000 SOFAC |
| 3482 |  Dexlab Classic DXLC | US$0,0002058 | -0,57% | -7,45% | US$10.809 | - | 52.526.786 DXLC |
| 3483 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3484 |  MOVEZ MOVEZ | US$0,000002810 | -0,93% | -1,01% | US$10.462 | - | 3.717.718.009 MOVEZ |
| 3485 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3486 |  DOJO Protocol DOAI | US$0,00001239 | -1,23% | -29,17% | US$10.355 | - | 835.563.720 DOAI |
| 3487 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3488 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,43 | 0,00% | -1,81% | US$9.957 | - | 408 FTGCon |
| 3489 |  Revolve Games RPG | US$0,0001281 | 0,60% | 0,54% | US$9.909 | - | 77.346.470 RPG |
| 3490 |  PJN PJN | US$0,000009850 | 0,77% | -2,57% | US$9.848 | - | 999.950.775 PJN |
| 3491 |  Refinable FINE | US$0,0002397 | -1,11% | 0,88% | US$9.841 | - | 41.059.833 FINE |
| 3492 |  Sator SAO | US$0,0001776 | -0,79% | 11,13% | US$9.753 | US$8.902,01 | 54.913.292 SAO |
| 3493 |  Dragonball Z Tribute DBZ | US$0,00000001000 | 0,00% | -4,37% | US$9.682 | - | 694.098.308.523 DBZ |
| 3494 |  Shirtum SHI | US$0,00005500 | -3,95% | -11,21% | US$9.561 | US$11.255,05 | 173.823.179 SHI |
| 3495 |  BabyCate BABYCATE | US$0,00000001000 | 0,00% | 18,31% | US$9.626 | - | 678.370.367.478 BABYCATE |
| 3496 |  DADDY TRUMP TADDY | US$0,00001332 | 3,23% | 1,60% | US$9.610 | - | 721.706.179 TADDY |
| 3497 |  NDC NDC | US$0,001303 | -9,44% | 0,40% | US$9.590 | US$1.180,79 | 7.357.001 NDC |
| 3498 |  Ghosty Cash SPKY | US$0,001040 | 0,00% | -9,22% | US$9.491 | - | 9.128.802 SPKY |
| 3499 |  SAFEMOON SMOON | US$0,00001002 | 0,00% | -1,29% | US$9.355 | - | 933.262.117 SMOON |
| 3500 |  BlockProtocol BLOCK | US$0,0001121 | -0,10% | -6,08% | US$9.348 | - | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.